Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orochi Network Token Historical Data

ON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.103
-6.76%
$7.94 million $906,097
Dec 15, 2025 $0.109
-0.17%
$8.47 million $943,723
Dec 14, 2025 $0.109
+0.69%
$8.39 million $864,753
Dec 13, 2025 $0.109
+1.99%
$8.27 million $1.01 million
Dec 12, 2025 $0.107
-2.60%
$8.18 million $1.46 million
Dec 11, 2025 $0.11
+0.17%
$8.39 million $1.37 million
Dec 10, 2025 $0.11
+3.64%
$8.38 million $878,515
Dec 9, 2025 $0.106
-4.28%
$8.09 million $1.21 million
Dec 8, 2025 $0.11
+2.23%
$8.45 million $1.12 million
Dec 7, 2025 $0.108
-0.42%
$8.26 million $1.56 million
Dec 6, 2025 $0.108
+0.44%
$8.29 million $889,130
Dec 5, 2025 $0.108
+1.99%
$8.26 million $892,521
Dec 4, 2025 $0.106
-0.58%
$8.09 million $867,908
Dec 3, 2025 $0.106
+3.12%
$8.13 million $919,552
Dec 2, 2025 $0.103
-0.59%
$7.9 million $862,570
Dec 1, 2025 $0.104
-3.33%
$7.99 million $900,436
Nov 30, 2025 $0.11
+3.15%
$8.22 million $906,059
Nov 29, 2025 $0.106
-0.10%
$8.15 million $929,454
Nov 28, 2025 $0.106
+1.83%
$8.13 million $902,700
Nov 27, 2025 $0.104
-1.28%
$7.99 million $911,675
Nov 26, 2025 $0.106
-0.37%
$8.07 million $893,048
Nov 25, 2025 $0.106
-2.45%
$8.11 million $1.38 million
Nov 24, 2025 $0.109
-5.10%
$8.3 million $1.94 million
Nov 23, 2025 $0.114
+1.26%
$8.77 million $1.16 million
Nov 22, 2025 $0.112
+1.56%
$8.66 million $1.46 million
Nov 21, 2025 $0.107
-22.45%
$8.44 million $3.56 million
Nov 20, 2025 $0.107
+0.54%
$10.4 million $904,423
Nov 19, 2025 $0.107
+5.56%
$8.16 million $994,599
Nov 18, 2025 $0.101
-1.41%
$7.76 million $955,710
Nov 17, 2025 $0.102
-0.42%
$7.77 million $1.39 million
Nov 16, 2025 $0.103
+13.02%
$7.83 million $1.04 million
Nov 15, 2025 $0.0909
-1.81%
$6.97 million $933,366
Nov 14, 2025 $0.0934
-9.86%
$7.15 million $980,711
Nov 13, 2025 $0.101
-13.18%
$7.93 million $863,153
Nov 12, 2025 $0.117
+1.04%
$8.88 million $886,135
Nov 11, 2025 $0.116
-4.47%
$8.87 million $866,449
Nov 10, 2025 $0.121
-5.27%
$9.29 million $966,952
Nov 9, 2025 $0.128
-3.80%
$9.82 million $1.06 million
Nov 8, 2025 $0.133
-9.59%
$10.19 million $2.31 million
Nov 7, 2025 $0.147
+16.60%
$11.27 million $2.3 million
Nov 6, 2025 $0.126
+5.57%
$9.66 million $6.33 million
Nov 5, 2025 $0.12
+0.79%
$9.15 million $6.8 million
Nov 4, 2025 $0.119
+6.11%
$9.08 million $5.86 million
Nov 3, 2025 $0.112
-21.94%
$8.56 million $6.14 million
Nov 2, 2025 $0.143
-5.29%
$10.95 million $6.49 million
Nov 1, 2025 $0.151
+10.64%
$11.58 million $5.71 million
Oct 31, 2025 $0.135
-5.48%
$10.47 million $3.77 million
Oct 30, 2025 $0.142
-12.01%
$10.94 million $3.85 million
Oct 29, 2025 $0.161
-30.44%
$12.35 million $4.86 million
Oct 28, 2025 $0.233
+2.65%
$-- $4.07 million
Download