Orochi Network Token Historical Data

ON
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0756
-0.02%
$ 27.86 million $ 1.21 million
11:50 PM $ 0.0756
-0.22%
$ 27.86 million $ 1.2 million
11:49 PM $ 0.0758
-0.35%
$ 27.86 million $ 1.2 million
11:48 PM $ 0.076
+0.21%
$ 27.86 million $ 1.2 million
11:47 PM $ 0.0759
+0.03%
$ 27.86 million $ 1.2 million
11:46 PM $ 0.0757
-0.71%
$ 27.86 million $ 1.19 million
11:45 PM $ 0.0764
+1.16%
$ 27.86 million $ 1.18 million
11:44 PM $ 0.0755
+0.05%
$ 27.75 million $ 1.18 million
11:43 PM $ 0.0754
+1.29%
$ 27.75 million $ 1.18 million
11:42 PM $ 0.0745
+0.00%
$ 27.75 million $ 1.18 million
11:41 PM $ 0.0745
+0.02%
$ 27.75 million $ 1.18 million
11:40 PM $ 0.0745
+0.14%
$ 27.75 million $ 1.18 million
11:39 PM $ 0.0744
-0.02%
$ 27.36 million $ 1.18 million
11:38 PM $ 0.0744
-0.03%
$ 27.36 million $ 1.18 million
11:37 PM $ 0.0745
-0.01%
$ 27.36 million $ 1.18 million
11:36 PM $ 0.0745
-0.19%
$ 27.36 million $ 1.18 million
11:35 PM $ 0.0746
+0.01%
$ 27.36 million $ 1.18 million
11:34 PM $ 0.0746
-0.02%
$ 27.43 million $ 1.18 million
11:33 PM $ 0.0746
+0.12%
$ 27.43 million $ 1.18 million
11:32 PM $ 0.0745
+0.01%
$ 27.43 million $ 1.18 million
11:31 PM $ 0.0745
+0.12%
$ 27.43 million $ 1.18 million
11:30 PM $ 0.0744
+0.08%
$ 27.43 million $ 1.18 million
11:29 PM $ 0.0743
+0.16%
$ 27.33 million $ 1.18 million
11:28 PM $ 0.0742
+0.00%
$ 27.33 million $ 1.18 million
11:27 PM $ 0.0742
+0.00%
$ 27.33 million $ 1.18 million
11:26 PM $ 0.0742
+0.01%
$ 27.33 million $ 1.18 million
11:25 PM $ 0.0742
+0.14%
$ 27.33 million $ 1.18 million
11:24 PM $ 0.0741
-0.13%
$ 27.26 million $ 1.18 million
11:23 PM $ 0.0742
+0.00%
$ 27.26 million $ 1.18 million
11:22 PM $ 0.0743
+0.27%
$ 27.26 million $ 1.18 million
11:21 PM $ 0.0741
+0.05%
$ 27.26 million $ 1.18 million
11:20 PM $ 0.074
+0.36%
$ 27.26 million $ 1.18 million
11:19 PM $ 0.0737
+0.09%
$ 27.1 million $ 1.17 million
11:18 PM $ 0.0736
+0.02%
$ 27.1 million $ 1.17 million
11:17 PM $ 0.0736
-0.02%
$ 27.1 million $ 1.17 million
11:16 PM $ 0.0736
-0.05%
$ 27.1 million $ 1.17 million
11:15 PM $ 0.0736
-0.04%
$ 27.1 million $ 1.17 million
11:14 PM $ 0.0736
+0.00%
$ 27.06 million $ 1.17 million
11:13 PM $ 0.0736
-0.03%
$ 27.06 million $ 1.17 million
11:12 PM $ 0.0737
+0.04%
$ 27.06 million $ 1.17 million
11:11 PM $ 0.0736
+0.24%
$ 27.06 million $ 1.17 million
11:10 PM $ 0.0735
+0.08%
$ 27.06 million $ 1.17 million
11:09 PM $ 0.0734
+0.09%
$ 27 million $ 1.17 million
11:08 PM $ 0.0734
-0.05%
$ 27 million $ 1.17 million
11:07 PM $ 0.0734
+0.03%
$ 27 million $ 1.17 million
11:06 PM $ 0.0734
+0.25%
$ 27 million $ 1.17 million
11:05 PM $ 0.0732
+0.03%
$ 27 million $ 1.17 million
11:04 PM $ 0.0732
+0.02%
$ 26.91 million $ 1.17 million
11:03 PM $ 0.0732
+0.16%
$ 26.91 million $ 1.17 million
11:02 PM $ 0.0731
-0.02%
$ 26.91 million $ 1.17 million
Download