Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoncoin Historical Data

ANC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2014 $0.199
+0.00%
$290,502 $352
Dec 8, 2014 $0.202
+0.00%
$341,168 $365
Dec 7, 2014 $0.226
+0.00%
$348,908 $376
Dec 6, 2014 $0.22
+0.00%
$350,859 $376
Dec 5, 2014 $0.217
+0.00%
$355,541 $378
Dec 4, 2014 $0.221
+0.00%
$350,587 $370
Dec 3, 2014 $0.237
+0.00%
$349,313 $377
Dec 2, 2014 $0.231
+0.00%
$331,440 $381
Dec 1, 2014 $0.261
+0.00%
$390,475 $379
Nov 30, 2014 $0.259
+0.00%
$370,883 $375
Nov 29, 2014 $0.26
+0.00%
$372,956 $376
Nov 28, 2014 $0.26
+0.00%
$373,419 $378
Nov 27, 2014 $0.254
+0.00%
$377,407 $369
Nov 26, 2014 $0.252
+0.00%
$374,463 $365
Nov 25, 2014 $0.263
+0.00%
$384,278 $376
Nov 24, 2014 $0.265
+0.00%
$371,183 $379
Nov 23, 2014 $0.293
+0.00%
$366,426 $366
Nov 22, 2014 $0.282
+0.00%
$370,679 $352
Nov 21, 2014 $0.281
+0.00%
$352,079 $352
Nov 20, 2014 $0.286
+0.00%
$347,340 $357
Nov 19, 2014 $0.305
+0.00%
$377,531 $381
Nov 18, 2014 $0.264
+0.00%
$410,782 $379
Nov 17, 2014 $0.269
+0.00%
$495,303 $385
Nov 16, 2014 $0.27
+0.00%
$348,275 $386
Nov 15, 2014 $0.319
+0.00%
$376,167 $375
Nov 14, 2014 $0.278
+0.00%
$415,780 $397
Nov 13, 2014 $0.3
+0.00%
$488,964 $429
Nov 12, 2014 $0.301
+0.00%
$417,006 $432
Nov 11, 2014 $0.256
+0.00%
$396,517 $365
Nov 10, 2014 $0.257
+0.00%
$400,738 $367
Download