Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoncoin Historical Data

ANC Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2015 $0.128
+0.00%
$236,946 $257
Aug 15, 2015 $0.131
+0.00%
$235,626 $261
Aug 14, 2015 $0.134
+0.00%
$238,274 $265
Aug 13, 2015 $0.133
+0.00%
$249,233 $263
Aug 12, 2015 $0.136
+0.00%
$242,625 $268
Aug 11, 2015 $0.146
+0.00%
$268,237 $269
Aug 10, 2015 $0.143
+0.00%
$255,652 $263
Aug 9, 2015 $0.142
+0.00%
$268,529 $264
Aug 8, 2015 $0.155
+0.00%
$275,042 $259
Aug 7, 2015 $0.16
+0.00%
$298,925 $278
Aug 6, 2015 $0.174
+0.00%
$300,611 $278
Aug 5, 2015 $0.184
+0.00%
$322,681 $282
Aug 4, 2015 $0.185
+0.00%
$323,907 $284
Aug 3, 2015 $0.187
+0.00%
$318,548 $282
Aug 2, 2015 $0.188
+0.00%
$320,618 $281
Aug 1, 2015 $0.191
+0.00%
$327,030 $280
Jul 31, 2015 $0.201
+0.00%
$354,427 $284
Jul 30, 2015 $0.193
+0.00%
$344,107 $287
Jul 29, 2015 $0.204
+0.00%
$347,666 $288
Jul 28, 2015 $0.209
+0.00%
$361,957 $294
Jul 27, 2015 $0.205
+0.00%
$354,682 $293
Jul 26, 2015 $0.201
+0.00%
$348,961 $292
Jul 25, 2015 $0.21
+0.00%
$371,821 $289
Jul 24, 2015 $0.214
+0.00%
$383,999 $288
Jul 23, 2015 $0.19
+0.00%
$347,544 $276
Jul 22, 2015 $0.198
+0.00%
$364,532 $276
Jul 21, 2015 $0.199
+0.00%
$350,496 $275
Jul 20, 2015 $0.205
+0.00%
$355,433 $278
Jul 19, 2015 $0.202
+0.00%
$334,117 $273
Jul 18, 2015 $0.197
+0.00%
$349,977 $274
Jul 17, 2015 $0.175
+0.00%
$340,951 $280
Jul 16, 2015 $0.209
+0.00%
$352,838 $277
Jul 15, 2015 $0.253
+0.00%
$381,551 $283
Jul 14, 2015 $0.242
+0.00%
$440,953 $287
Jul 13, 2015 $0.259
+0.00%
$461,657 $290
Jul 12, 2015 $0.285
+0.00%
$494,842 $310
Jul 11, 2015 $0.254
+0.00%
$478,674 $292
Jul 10, 2015 $0.259
+0.00%
$442,947 $284
Jul 9, 2015 $0.196
+0.00%
$473,413 $269
Jul 8, 2015 $0.231
+0.00%
$382,539 $269
Jul 7, 2015 $0.214
+0.00%
$384,079 $266
Jul 6, 2015 $0.235
+0.00%
$398,120 $269
Jul 5, 2015 $0.236
+0.00%
$398,701 $270
Jul 4, 2015 $0.213
+0.00%
$372,268 $261
Jul 3, 2015 $0.206
+0.00%
$371,945 $255
Jul 2, 2015 $0.211
+0.00%
$387,160 $255
Jul 1, 2015 $0.224
+0.00%
$386,158 $258
Jun 30, 2015 $0.229
+0.00%
$406,951 $264
Jun 29, 2015 $0.218
+0.00%
$380,953 $257
Jun 28, 2015 $0.197
+0.00%
$357,233 $249