Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoncoin Historical Data

ANC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2015 $0.109
+0.00%
$215,579 $318
Nov 23, 2015 $0.0757
+0.00%
$223,959 $322
Nov 22, 2015 $0.0907
+0.00%
$208,303 $323
Nov 21, 2015 $0.0912
+0.00%
$213,019 $325
Nov 20, 2015 $0.0884
+0.00%
$203,967 $321
Nov 19, 2015 $0.0906
+0.00%
$226,962 $325
Nov 18, 2015 $0.0803
+0.00%
$231,771 $336
Nov 17, 2015 $0.0802
+0.00%
$203,950 $334
Nov 16, 2015 $0.0776
+0.00%
$232,104 $330
Nov 15, 2015 $0.0651
+0.00%
$214,820 $317
Nov 14, 2015 $0.0665
+0.00%
$192,586 $332
Nov 13, 2015 $0.0884
+0.00%
$188,260 $334
Nov 12, 2015 $0.0868
+0.00%
$249,870 $334
Nov 11, 2015 $0.0579
+0.00%
$250,431 $305
Nov 10, 2015 $0.064
+0.00%
$225,072 $337
Nov 9, 2015 $0.118
+0.00%
$280,419 $380
Nov 8, 2015 $0.0929
+0.00%
$211,313 $372
Nov 7, 2015 $0.0955
+0.00%
$235,378 $385
Nov 6, 2015 $0.0925
+0.00%
$247,709 $370
Nov 5, 2015 $0.118
+0.00%
$273,493 $383
Nov 4, 2015 $0.124
+0.00%
$301,176 $401
Nov 3, 2015 $0.123
+0.00%
$316,187 $396
Nov 2, 2015 $0.115
+0.00%
$228,042 $359
Nov 1, 2015 $0.124
+0.00%
$235,766 $323
Oct 31, 2015 $0.12
+0.00%
$227,473 $311
Oct 30, 2015 $0.111
+0.00%
$256,802 $327
Oct 29, 2015 $0.107
+0.00%
$238,978 $314
Oct 28, 2015 $0.11
+0.00%
$213,256 $304
Oct 27, 2015 $0.11
+0.00%
$215,970 $295
Oct 26, 2015 $0.116
+0.00%
$223,075 $285
Oct 25, 2015 $0.106
+0.00%
$217,153 $288
Oct 24, 2015 $0.111
+0.00%
$213,537 $283
Oct 23, 2015 $0.109
+0.00%
$214,376 $277
Oct 22, 2015 $0.108
+0.00%
$210,247 $274
Oct 21, 2015 $0.111
+0.00%
$203,344 $267
Oct 20, 2015 $0.11
+0.00%
$220,961 $270
Oct 19, 2015 $0.103
+0.00%
$202,268 $264
Oct 18, 2015 $0.102
+0.00%
$199,218 $262
Oct 17, 2015 $0.121
+0.00%
$222,589 $270
Oct 16, 2015 $0.122
+0.00%
$231,429 $263
Oct 15, 2015 $0.123
+0.00%
$226,286 $254
Oct 14, 2015 $0.12
+0.00%
$231,747 $252
Oct 13, 2015 $0.115
+0.00%
$219,488 $249
Oct 12, 2015 $0.113
+0.00%
$218,626 $245
Oct 11, 2015 $0.113
+0.00%
$217,038 $248
Oct 10, 2015 $0.125
+0.00%
$231,305 $245
Oct 9, 2015 $0.124
+0.00%
$232,582 $244
Oct 8, 2015 $0.125
+0.00%
$233,873 $243
Oct 7, 2015 $0.124
+0.00%
$235,238 $243
Oct 6, 2015 $0.13
+0.00%
$241,941 $246