Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoncoin Historical Data

ANC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2016 $0.111
+0.00%
$368,003 $432
Jan 12, 2016 $0.114
+0.00%
$287,266 $445
Jan 11, 2016 $0.115
+0.00%
$292,262 $448
Jan 10, 2016 $0.115
+0.00%
$271,168 $446
Jan 9, 2016 $0.115
+0.00%
$272,474 $448
Jan 8, 2016 $0.117
+0.00%
$261,679 $453
Jan 7, 2016 $0.118
+0.00%
$273,102 $457
Jan 6, 2016 $0.111
+0.00%
$240,183 $431
Jan 5, 2016 $0.111
+0.00%
$279,839 $431
Jan 4, 2016 $0.112
+0.00%
$259,769 $433
Jan 3, 2016 $0.111
+0.00%
$263,290 $431
Jan 2, 2016 $0.112
+0.00%
$286,359 $434
Jan 1, 2016 $0.112
+0.00%
$261,904 $434
Dec 31, 2015 $0.111
+0.00%
$229,867 $430
Dec 30, 2015 $0.11
+0.00%
$240,708 $427
Dec 29, 2015 $0.111
+0.00%
$234,040 $432
Dec 28, 2015 $0.108
+0.00%
$288,161 $422
Dec 27, 2015 $0.109
+0.00%
$216,414 $422
Dec 26, 2015 $0.106
+0.00%
$260,965 $415
Dec 25, 2015 $0.114
+0.00%
$283,632 $454
Dec 24, 2015 $0.113
+0.00%
$225,583 $453
Dec 23, 2015 $0.117
+0.00%
$251,613 $442
Dec 22, 2015 $0.111
+0.00%
$272,090 $437
Dec 21, 2015 $0.114
+0.00%
$272,605 $438
Dec 20, 2015 $0.117
+0.00%
$280,657 $442
Dec 19, 2015 $0.122
+0.00%
$273,569 $461
Dec 18, 2015 $0.123
+0.00%
$297,176 $463
Dec 17, 2015 $0.121
+0.00%
$274,106 $456
Dec 16, 2015 $0.122
+0.00%
$278,423 $454
Dec 15, 2015 $0.125
+0.00%
$328,006 $463
Dec 14, 2015 $0.117
+0.00%
$285,336 $442
Dec 13, 2015 $0.102
+0.00%
$297,969 $435
Dec 12, 2015 $0.126
+0.00%
$299,865 $432
Dec 11, 2015 $0.118
+0.00%
$318,471 $450
Dec 10, 2015 $0.115
+0.00%
$291,765 $415
Dec 9, 2015 $0.115
+0.00%
$334,862 $416
Dec 8, 2015 $0.16
+0.00%
$325,919 $411
Dec 7, 2015 $0.148
+0.00%
$366,624 $394
Dec 6, 2015 $0.0924
+0.00%
$320,359 $393
Dec 5, 2015 $0.0986
+0.00%
$257,793 $387
Dec 4, 2015 $0.0922
+0.00%
$209,080 $362
Dec 3, 2015 $0.0906
+0.00%
$229,867 $360
Dec 2, 2015 $0.0846
+0.00%
$245,942 $360
Dec 1, 2015 $0.085
+0.00%
$214,248 $362
Nov 30, 2015 $0.0888
+0.00%
$239,991 $378
Nov 29, 2015 $0.0927
+0.00%
$249,515 $371
Nov 28, 2015 $0.089
+0.00%
$203,714 $356
Nov 27, 2015 $0.105
+0.00%
$219,067 $360
Nov 26, 2015 $0.124
+0.00%
$237,204 $354
Nov 25, 2015 $0.115
+0.00%
$230,721 $328