Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoncoin Historical Data

ANC Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2016 $0.108
+0.00%
$518,673 $420
Mar 2, 2016 $0.109
+0.00%
$543,329 $425
Mar 1, 2016 $0.112
+0.00%
$572,148 $434
Feb 29, 2016 $0.112
+0.00%
$601,045 $436
Feb 28, 2016 $0.111
+0.00%
$573,758 $432
Feb 27, 2016 $0.111
+0.00%
$555,852 $431
Feb 26, 2016 $0.11
+0.00%
$542,819 $427
Feb 25, 2016 $0.109
+0.00%
$555,962 $423
Feb 24, 2016 $0.109
+0.00%
$530,372 $423
Feb 23, 2016 $0.108
+0.00%
$553,900 $420
Feb 22, 2016 $0.113
+0.00%
$571,816 $438
Feb 21, 2016 $0.113
+0.00%
$607,401 $438
Feb 20, 2016 $0.113
+0.00%
$632,181 $440
Feb 19, 2016 $0.108
+0.00%
$605,649 $420
Feb 18, 2016 $0.108
+0.00%
$658,704 $421
Feb 17, 2016 $0.107
+0.00%
$587,277 $417
Feb 16, 2016 $0.105
+0.00%
$666,229 $406
Feb 15, 2016 $0.103
+0.00%
$674,092 $401
Feb 14, 2016 $0.104
+0.00%
$668,375 $406
Feb 13, 2016 $0.1
+0.00%
$688,150 $390
Feb 12, 2016 $0.0988
+0.00%
$606,042 $384
Feb 11, 2016 $0.0976
+0.00%
$528,570 $379
Feb 10, 2016 $0.0983
+0.00%
$499,320 $382
Feb 9, 2016 $0.0966
+0.00%
$500,088 $375
Feb 8, 2016 $0.0959
+0.00%
$502,327 $373
Feb 7, 2016 $0.0972
+0.00%
$521,184 $378
Feb 6, 2016 $0.0969
+0.00%
$483,046 $377
Feb 5, 2016 $0.0994
+0.00%
$493,986 $386
Feb 4, 2016 $0.1
+0.00%
$472,265 $391
Feb 3, 2016 $0.0947
+0.00%
$461,529 $368
Feb 2, 2016 $0.0962
+0.00%
$447,306 $374
Feb 1, 2016 $0.0958
+0.00%
$461,972 $372
Jan 31, 2016 $0.0952
+0.00%
$464,781 $370
Jan 30, 2016 $0.0972
+0.00%
$477,883 $378
Jan 29, 2016 $0.0979
+0.00%
$499,860 $380
Jan 28, 2016 $0.0977
+0.00%
$548,567 $380
Jan 27, 2016 $0.102
+0.00%
$760,373 $395
Jan 26, 2016 $0.1
+0.00%
$509,690 $390
Jan 25, 2016 $0.101
+0.00%
$397,907 $393
Jan 24, 2016 $0.103
+0.00%
$373,264 $402
Jan 23, 2016 $0.1
+0.00%
$357,219 $389
Jan 22, 2016 $0.0985
+0.00%
$346,930 $383
Jan 21, 2016 $0.106
+0.00%
$355,284 $410
Jan 20, 2016 $0.107
+0.00%
$389,102 $415
Jan 19, 2016 $0.0976
+0.00%
$321,537 $379
Jan 18, 2016 $0.0989
+0.00%
$342,048 $384
Jan 17, 2016 $0.0984
+0.00%
$354,573 $382
Jan 16, 2016 $0.0991
+0.00%
$334,670 $385
Jan 15, 2016 $0.0958
+0.00%
$319,143 $372
Jan 14, 2016 $0.11
+0.00%
$391,518 $429