Coinranking
Anoncoin Historical Data
ANC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3 | $0.0147 | -10.09% | ||
| Jun 26 | $0.0173 | +14.39% | ||
| Jun 19 | $0.0127 | +59.83% | ||
| Jun 12 | $0.00809 | +4.44% | ||
| Jun 5 | $0.00775 | -25.66% | ||
| May 29 | $0.0105 | +41.57% | ||
| May 22 | $0.00725 | -11.84% | ||
| May 15 | $0.00831 | -7.23% | ||
| May 8 | $0.00919 | -27.44% | ||
| May 1 | $0.0127 | -13.94% | ||
| Apr 24 | $0.015 | -0.94% | ||
| Apr 17 | $0.0153 | -16.25% | ||
| Apr 10 | $0.0182 | +0.25% | ||
| Apr 3 | $0.0181 | -2.15% | ||
| Mar 27 | $0.0185 | -10.87% | ||
| Mar 20 | $0.0212 | -7.12% | ||
| Mar 13 | $0.0233 | +1.62% | ||
| Mar 6 | $0.022 | -5.03% | ||
| Feb 27 | $0.0232 | -24.90% | ||
| Feb 20 | $0.0309 | -26.44% | ||
| Feb 13 | $0.042 | -0.16% | ||
| Feb 6 | $0.042 | -7.27% | ||
| Jan 30 | $0.0453 | -11.63% | ||
| Jan 23 | $0.0321 | -33.90% | ||
| Jan 16 | $0.0486 | -17.80% | ||
| Jan 9 | $0.0591 | +81.45% | ||
| Jan 2 | $0.0326 | +3.09% | ||
| Dec 26 | $0.0316 | -20.42% | ||
| Dec 19 | $0.0415 | +11.79% | ||
| Dec 12 | $0.0371 | -27.47% | ||
| Dec 5 | $0.0511 | -7.07% | ||
| Nov 28 | $0.055 | +3.73% | ||
| Nov 21 | $0.0519 | -0.37% | ||
| Nov 14 | $0.0516 | +3.30% | ||
| Nov 7 | $0.0496 | -40.10% | ||
| Oct 31 | $0.0826 | -3.78% | ||
| Oct 24 | $0.0857 | +3.61% | ||
| Oct 17 | $0.0827 | -5.75% | ||
| Oct 10 | $0.0878 | -3.40% | ||
| Oct 3 | $0.09 | +0.43% | ||
| Sep 26 | $0.0894 | +4.45% | ||
| Sep 19 | $0.0907 | -2.99% | ||
| Sep 12 | $0.0933 | -42.45% | ||
| Sep 5 | $0.162 | +83.19% | ||
| Aug 29 | $0.0881 | +9.13% | ||
| Aug 22 | $0.0803 | -10.77% | ||
| Aug 15 | $0.0903 | -21.42% | ||
| Aug 8 | $0.115 | -0.10% | ||
| Aug 1 | $0.115 | -0.62% | ||
| Jul 25 | $0.116 | -1.52% | ||