Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoncoin Historical Data

ANC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2022 $0.0823
-3.78%
$173,695 $6.24 million
Oct 19, 2022 $0.0855
+0.10%
$180,486 $8.77 million
Oct 18, 2022 $0.0854
-2.42%
$180,274 $7.4 million
Oct 17, 2022 $0.0875
-0.36%
$184,561 $6.24 million
Oct 16, 2022 $0.0878
+1.37%
$185,212 $9.84 million
Oct 15, 2022 $0.0866
-2.37%
$182,744 $8.88 million
Oct 14, 2022 $0.0885
-3.23%
$186,852 $16.01 million
Oct 13, 2022 $0.0918
+0.68%
$193,741 $22.59 million
Oct 12, 2022 $0.091
-3.03%
$191,987 $45.34 million
Oct 11, 2022 $0.0937
+6.78%
$197,789 $2.1 million
Oct 10, 2022 $0.0876
-3.60%
$184,823 $832,563
Oct 9, 2022 $0.09
+1.97%
$189,900 $255,704
Oct 8, 2022 $0.0874
-2.79%
$184,409 $271,319
Oct 7, 2022 $0.0894
+0.64%
$188,678 $298,505
Oct 6, 2022 $0.0884
-3.00%
$186,583 $414,857
Oct 5, 2022 $0.0905
-1.12%
$190,989 $306,848
Oct 4, 2022 $0.091
-0.06%
$192,106 $432,061
Oct 3, 2022 $0.0906
+1.12%
$191,193 $856,822
Oct 2, 2022 $0.0894
-4.16%
$188,574 $868,634
Oct 1, 2022 $0.0927
+0.97%
$195,531 $382,578
Sep 30, 2022 $0.0915
+0.86%
$193,087 $769,686
Sep 29, 2022 $0.0902
-0.79%
$190,273 $396,744
Sep 28, 2022 $0.0905
-2.20%
$191,054 $618,983
Sep 27, 2022 $0.0923
-6.22%
$194,858 $1.02 million
Sep 26, 2022 $0.0983
+14.88%
$207,402 $1.47 million
Sep 25, 2022 $0.0855
-6.15%
$180,455 $488,640
Sep 24, 2022 $0.0907
-4.09%
$191,351 $421,834
Sep 23, 2022 $0.0948
-2.22%
$200,139 $637,706
Sep 22, 2022 $0.0966
+7.09%
$203,939 $780,881
Sep 21, 2022 $0.0889
-5.56%
$-- $653,307
Sep 20, 2022 $0.0941
-8.26%
$198,510 $764,926
Sep 19, 2022 $0.102
+9.49%
$215,984 $1.14 million
Sep 18, 2022 $0.0933
-14.14%
$196,890 $867,255
Sep 17, 2022 $0.108
-1.34%
$228,948 $1.07 million
Sep 16, 2022 $0.11
+7.78%
$232,067 $1.5 million
Sep 15, 2022 $0.102
-9.00%
$215,341 $1.69 million
Sep 14, 2022 $0.112
-18.50%
$236,627 $4.73 million
Sep 13, 2022 $0.138
+7.20%
$290,323 $9.2 million
Sep 12, 2022 $0.128
-20.89%
$270,646 $3.66 million
Sep 11, 2022 $0.162
-11.03%
$342,100 $6.05 million
Sep 10, 2022 $0.182
+18.32%
$384,437 $15.64 million
Sep 9, 2022 $0.154
+44.62%
$324,910 $12.94 million
Sep 8, 2022 $0.106
+14.66%
$224,548 $5.18 million
Sep 7, 2022 $0.0928
+0.40%
$195,799 $1.19 million
Sep 6, 2022 $0.0924
-1.10%
$195,036 $2.47 million
Sep 5, 2022 $0.0935
+5.64%
$197,285 $1.38 million
Sep 4, 2022 $0.0881
-0.23%
$185,956 $410,276
Sep 3, 2022 $0.0883
-1.03%
$186,328 $770,035
Sep 2, 2022 $0.0892
-9.63%
$188,266 $1.23 million
Sep 1, 2022 $0.0987
+1.12%
$208,333 $3.93 million