Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anoncoin Historical Data

ANC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2022 $0.0823
-3.78%
$173,695 $6.24 million
Oct 19, 2022 $0.0855
+0.10%
$180,486 $8.77 million
Oct 18, 2022 $0.0854
-2.42%
$180,274 $7.4 million
Oct 17, 2022 $0.0875
-0.36%
$184,561 $6.24 million
Oct 16, 2022 $0.0878
+1.37%
$185,212 $9.84 million
Oct 15, 2022 $0.0866
-2.37%
$182,744 $8.88 million
Oct 14, 2022 $0.0885
-3.23%
$186,852 $16.01 million
Oct 13, 2022 $0.0918
+0.68%
$193,741 $22.59 million
Oct 12, 2022 $0.091
-3.03%
$191,987 $45.34 million
Oct 11, 2022 $0.0937
+6.78%
$197,789 $2.1 million
Oct 10, 2022 $0.0876
-3.60%
$184,823 $832,563
Oct 9, 2022 $0.09
+1.97%
$189,900 $255,704
Oct 8, 2022 $0.0874
-2.79%
$184,409 $271,319
Oct 7, 2022 $0.0894
+0.64%
$188,678 $298,505
Oct 6, 2022 $0.0884
-3.00%
$186,583 $414,857
Oct 5, 2022 $0.0905
-1.12%
$190,989 $306,848
Oct 4, 2022 $0.091
-0.06%
$192,106 $432,061
Oct 3, 2022 $0.0906
+1.12%
$191,193 $856,822
Oct 2, 2022 $0.0894
-4.16%
$188,574 $868,634
Oct 1, 2022 $0.0927
+0.97%
$195,531 $382,578
Sep 30, 2022 $0.0915
+0.86%
$193,087 $769,686
Sep 29, 2022 $0.0902
-0.79%
$190,273 $396,744
Sep 28, 2022 $0.0905
-2.20%
$191,054 $618,983
Sep 27, 2022 $0.0923
-6.22%
$194,858 $1.02 million
Sep 26, 2022 $0.0983
+14.88%
$207,402 $1.47 million
Sep 25, 2022 $0.0855
-6.15%
$180,455 $488,640
Sep 24, 2022 $0.0907
-4.09%
$191,351 $421,834
Sep 23, 2022 $0.0948
-2.22%
$200,139 $637,706
Sep 22, 2022 $0.0966
+7.09%
$203,939 $780,881
Sep 21, 2022 $0.0889
-5.56%
$-- $653,307
Sep 20, 2022 $0.0941
-8.26%
$198,510 $764,926
Sep 19, 2022 $0.102
+9.49%
$215,984 $1.14 million
Sep 18, 2022 $0.0933
-14.14%
$196,890 $867,255
Sep 17, 2022 $0.108
-1.34%
$228,948 $1.07 million
Sep 16, 2022 $0.11
+7.78%
$232,067 $1.5 million
Sep 15, 2022 $0.102
-9.00%
$215,341 $1.69 million
Sep 14, 2022 $0.112
-18.50%
$236,627 $4.73 million
Sep 13, 2022 $0.138
+7.20%
$290,323 $9.2 million
Sep 12, 2022 $0.128
-20.89%
$270,646 $3.66 million
Sep 11, 2022 $0.162
-11.03%
$342,100 $6.05 million
Sep 10, 2022 $0.182
+18.32%
$384,437 $15.64 million
Sep 9, 2022 $0.154
+44.62%
$324,910 $12.94 million
Sep 8, 2022 $0.106
+14.66%
$224,548 $5.18 million
Sep 7, 2022 $0.0928
+0.40%
$195,799 $1.19 million
Sep 6, 2022 $0.0924
-1.10%
$195,036 $2.47 million
Sep 5, 2022 $0.0935
+5.64%
$197,285 $1.38 million
Sep 4, 2022 $0.0881
-0.23%
$185,956 $410,276
Sep 3, 2022 $0.0883
-1.03%
$186,328 $770,035
Sep 2, 2022 $0.0892
-9.63%
$188,266 $1.23 million
Sep 1, 2022 $0.0987
+1.12%
$208,333 $3.93 million