Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoncoin Historical Data

ANC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2023 $0.0321
-22.23%
$67,733 $5.47 million
Jan 27, 2023 $0.0413
+28.28%
$87,098 $5.34 million
Jan 26, 2023 $0.0323
-25.38%
$68,123 $5.49 million
Jan 25, 2023 $0.0433
+1.62%
$91,298 $6.65 million
Jan 24, 2023 $0.0426
-8.99%
$89,843 $6.57 million
Jan 23, 2023 $0.0468
-3.69%
$98,693 $8.75 million
Jan 22, 2023 $0.0486
+47.15%
$102,474 $6.81 million
Jan 21, 2023 $0.033
-37.56%
$69,614 $7.61 million
Jan 20, 2023 $0.0528
+63.58%
$111,493 $8.95 million
Jan 19, 2023 $0.0323
-22.79%
$68,163 $5.49 million
Jan 18, 2023 $0.0419
+29.23%
$88,354 $17.62 million
Jan 17, 2023 $0.0325
-39.15%
$68,639 $5.52 million
Jan 16, 2023 $0.0508
-14.08%
$107,111 $15.19 million
Jan 15, 2023 $0.0591
+39.61%
$124,663 $83.32 million
Jan 14, 2023 $0.0423
+17.25%
$89,290 $13.08 million
Jan 13, 2023 $0.0361
+4.31%
$76,204 $6.2 million
Jan 12, 2023 $0.0346
+4.20%
$72,982 $4.53 million
Jan 11, 2023 $0.0332
-4.37%
$70,038 $6.07 million
Jan 10, 2023 $0.0347
+0.38%
$73,271 $5.56 million
Jan 9, 2023 $0.0346
+6.24%
$72,993 $10.85 million
Jan 8, 2023 $0.0326
-0.48%
$68,703 $5.57 million
Jan 7, 2023 $0.0327
-0.53%
$69,030 $6.78 million
Jan 6, 2023 $0.0329
-4.18%
$69,402 $6.54 million
Jan 5, 2023 $0.0343
-5.45%
$72,440 $11.68 million
Jan 4, 2023 $0.0363
+9.36%
$76,612 $45.09 million
Jan 3, 2023 $0.0333
+5.35%
$70,376 $13.86 million
Jan 2, 2023 $0.0317
+0.26%
$66,814 $5.79 million
Jan 1, 2023 $0.0316
+1.34%
$66,640 $4.86 million
Dec 31, 2022 $0.0312
+1.00%
$65,761 $7.76 million
Dec 30, 2022 $0.0308
-2.76%
$65,099 $6.58 million
Dec 29, 2022 $0.0317
+3.82%
$66,947 $14.34 million
Dec 28, 2022 $0.0306
-3.25%
$64,485 $4.82 million
Dec 27, 2022 $0.0316
-1.71%
$66,653 $7.54 million
Dec 26, 2022 $0.0322
-18.88%
$67,936 $42.23 million
Dec 25, 2022 $0.0415
+47.42%
$87,500 $10.63 million
Dec 24, 2022 $0.0281
-0.89%
$59,352 $2.52 million
Dec 23, 2022 $0.0284
-2.13%
$59,858 $4.1 million
Dec 22, 2022 $0.029
-0.05%
$61,174 $6.25 million
Dec 21, 2022 $0.0292
-18.32%
$61,680 $9.25 million
Dec 20, 2022 $0.0358
+5.04%
$75,448 $2.56 million
Dec 19, 2022 $0.034
-8.34%
$71,748 $2.19 million
Dec 18, 2022 $0.0371
-4.12%
$78,291 $1.78 million
Dec 17, 2022 $0.0387
+7.02%
$81,718 $3.71 million
Dec 16, 2022 $0.0362
-16.04%
$76,305 $4.88 million
Dec 15, 2022 $0.043
-4.69%
$90,845 $4.6 million
Dec 14, 2022 $0.0452
-4.72%
$95,326 $5.22 million
Dec 13, 2022 $0.0472
-7.58%
$99,518 $11.56 million
Dec 12, 2022 $0.0511
-0.18%
$107,758 $9.15 million
Dec 11, 2022 $0.0511
-1.95%
$107,832 $4.5 million
Dec 10, 2022 $0.0521
+1.58%
$109,962 $5.33 million