Coinranking
iShares Core S&P 500 ETF (Reality Tokenized) Historical Data
rIVV
Page 4
| Date | | | ||
|---|---|---|---|---|
| 12:32 AM | $ 755.02 | +0.00% | ||
| 12:31 AM | $ 755.02 | +0.00% | ||
| 12:30 AM | $ 755.02 | +0.00% | ||
| 12:29 AM | $ 755.02 | +0.00% | ||
| 12:28 AM | $ 755.02 | +0.00% | ||
| 12:27 AM | $ 755.02 | +0.00% | ||
| 12:26 AM | $ 755.02 | +0.00% | ||
| 12:25 AM | $ 755.02 | +0.00% | ||
| 12:24 AM | $ 755.02 | +0.00% | ||
| 12:23 AM | $ 755.02 | +0.00% | ||
| 12:22 AM | $ 755.02 | +0.00% | ||
| 12:21 AM | $ 755.02 | +0.00% | ||
| 12:20 AM | $ 755.02 | +0.00% | ||
| 12:19 AM | $ 755.02 | +0.00% | ||
| 12:18 AM | $ 755.02 | +0.00% | ||
| 12:17 AM | $ 755.02 | +0.00% | ||
| 12:16 AM | $ 755.02 | +0.00% | ||
| 12:15 AM | $ 755.01 | +0.00% | ||
| 12:14 AM | $ 755.01 | +0.00% | ||
| 12:13 AM | $ 755.01 | +0.00% | ||
| 12:12 AM | $ 755.01 | +0.00% | ||
| 12:11 AM | $ 755.01 | +0.00% | ||
| 12:10 AM | $ 755.01 | -0.16% | ||
| 12:09 AM | $ 756.19 | +0.00% | ||
| 12:08 AM | $ 756.19 | +0.00% | ||
| 12:07 AM | $ 756.19 | +0.00% | ||
| 12:06 AM | $ 756.19 | +0.00% | ||
| 12:05 AM | $ 756.19 | +0.01% | ||
| 12:04 AM | $ 756.12 | -0.03% | ||
| 12:03 AM | $ 756.35 | +0.12% | ||
| 12:02 AM | $ 755.48 | +0.00% | ||
| 12:01 AM | $ 755.48 | +0.00% | ||
| 12:00 AM | $ 755.48 | +0.00% | ||
| 11:59 PM | $ 755.5 | +0.02% | ||
| 11:58 PM | $ 755.33 | +0.00% | ||
| 11:57 PM | $ 755.34 | -0.01% | ||
| 11:56 PM | $ 755.4 | -0.01% | ||
| 11:55 PM | $ 755.47 | -0.01% | ||
| 11:54 PM | $ 755.52 | +0.01% | ||
| 11:53 PM | $ 755.48 | +0.03% | ||
| 11:52 PM | $ 755.23 | -0.01% | ||
| 11:51 PM | $ 755.27 | -0.01% | ||
| 11:50 PM | $ 755.38 | +0.00% | ||
| 11:49 PM | $ 755.38 | +0.00% | ||
| 11:48 PM | $ 755.38 | +0.00% | ||
| 11:47 PM | $ 755.38 | +0.00% | ||
| 11:46 PM | $ 755.38 | +0.00% | ||
| 11:45 PM | $ 755.38 | +0.04% | ||
| 11:44 PM | $ 755.1 | +0.00% | ||
| 11:43 PM | $ 755.1 | +0.00% | ||