iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 10 PM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 9 PM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 8 PM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 7 PM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 6 PM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 5 PM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 4 PM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 3 PM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 2 PM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 1 PM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 12 PM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 11 AM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 10 AM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 9 AM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 8 AM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 7 AM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 6 AM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 5 AM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 4 AM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 3 AM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 2 AM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 1 AM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 13, 12 AM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 12, 11 PM $ 745.8
+0.00%
$ -- $ 7.07 billion
Jun 12, 10 PM $ 745.8
-0.03%
$ -- $ 7.07 billion
Jun 12, 9 PM $ 746
+0.07%
$ -- $ 7.07 billion
Jun 12, 8 PM $ 745.5
+0.02%
$ -- $ 6.88 billion
Jun 12, 7 PM $ 745.32
+0.10%
$ -- $ 2.62 billion
Jun 12, 6 PM $ 744.6
-0.03%
$ -- $ 2.32 billion
Jun 12, 5 PM $ 744.82
-0.03%
$ -- $ 2.1 billion
Jun 12, 4 PM $ 745.08
+0.39%
$ -- $ 1.86 billion
Jun 12, 3 PM $ 742.14
-0.50%
$ -- $ 1.47 billion
Jun 12, 2 PM $ 745.93
+0.77%
$ -- $ 1.13 billion
Jun 12, 1 PM $ 740.27
-0.30%
$ -- $ 580.57 million
Jun 12, 12 PM $ 742.53
-0.52%
$ -- $ 66.24 million
Jun 12, 11 AM $ 746.41
+0.30%
$ -- $ 47.75 million
Jun 12, 10 AM $ 744.21
-0.20%
$ -- $ 38.9 million
Jun 12, 9 AM $ 745.72
+0.31%
$ -- $ 23.85 million
Jun 12, 8 AM $ 743.41
+0.21%
$ -- $ 17.71 million
Jun 12, 7 AM $ 741.83
+0.19%
$ -- $ 18.72 billion
Jun 12, 6 AM $ 740.45
-0.10%
$ -- $ 18.72 billion
Jun 12, 5 AM $ 741.22
-0.20%
$ -- $ 18.72 billion
Jun 12, 4 AM $ 742.7
+0.02%
$ -- $ 18.72 billion
Jun 12, 3 AM $ 742.54
-0.08%
$ -- $ 18.72 billion
Jun 12, 2 AM $ 743.11
+0.10%
$ -- $ 18.72 billion
Jun 12, 1 AM $ 742.37
-0.05%
$ -- $ 18.72 billion
Jun 12, 12 AM $ 742.76
-0.03%
$ -- $ 18.72 billion
Jun 11, 11 PM $ 742.96
+0.03%
$ -- $ 18.72 billion
Jun 11, 10 PM $ 742.7
+0.18%
$ -- $ 18.71 billion