iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV Page 10
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 755.21
+0.00%
$ -- $ 9.59 billion
2:16 AM $ 755.21
+0.01%
$ -- $ 9.59 billion
2:15 AM $ 755.16
+0.03%
$ -- $ 9.59 billion
2:14 AM $ 754.92
+0.00%
$ -- $ 9.59 billion
2:13 AM $ 754.92
+0.00%
$ -- $ 9.59 billion
2:12 AM $ 754.92
-0.03%
$ -- $ 9.59 billion
2:11 AM $ 755.12
+0.00%
$ -- $ 9.59 billion
2:10 AM $ 755.12
+0.00%
$ -- $ 9.59 billion
2:09 AM $ 755.12
+0.02%
$ -- $ 9.59 billion
2:08 AM $ 754.94
+0.00%
$ -- $ 9.59 billion
2:07 AM $ 754.94
+0.00%
$ -- $ 9.59 billion
2:06 AM $ 754.94
+0.00%
$ -- $ 9.59 billion
2:05 AM $ 754.94
+0.00%
$ -- $ 9.59 billion
2:04 AM $ 754.94
+0.00%
$ -- $ 9.59 billion
2:03 AM $ 754.94
+0.00%
$ -- $ 9.59 billion
2:02 AM $ 754.94
-0.01%
$ -- $ 9.59 billion
2:01 AM $ 755
+0.00%
$ -- $ 9.59 billion
2:00 AM $ 755
+0.00%
$ -- $ 9.59 billion
1:59 AM $ 755
+0.00%
$ -- $ 9.59 billion
1:58 AM $ 755
+0.00%
$ -- $ 9.59 billion
1:57 AM $ 755
+0.00%
$ -- $ 9.59 billion
1:56 AM $ 755
-0.03%
$ -- $ 9.59 billion
1:55 AM $ 755.23
+0.00%
$ -- $ 9.59 billion
1:54 AM $ 755.23
+0.00%
$ -- $ 9.59 billion
1:53 AM $ 755.23
+0.00%
$ -- $ 9.59 billion
1:52 AM $ 755.23
+0.00%
$ -- $ 9.59 billion
1:51 AM $ 755.23
+0.03%
$ -- $ 9.59 billion
1:50 AM $ 755.04
+0.00%
$ -- $ 9.59 billion
1:49 AM $ 755.04
+0.00%
$ -- $ 9.59 billion
1:48 AM $ 755.04
+0.00%
$ -- $ 9.59 billion
1:47 AM $ 755.04
+0.00%
$ -- $ 9.59 billion
1:46 AM $ 755.04
+0.00%
$ -- $ 9.59 billion
1:45 AM $ 755.04
-0.03%
$ -- $ 9.59 billion
1:44 AM $ 755.26
+0.00%
$ -- $ 9.59 billion
1:43 AM $ 755.26
+0.00%
$ -- $ 9.59 billion
1:42 AM $ 755.26
+0.00%
$ -- $ 9.59 billion
1:41 AM $ 755.26
+0.00%
$ -- $ 9.59 billion
1:40 AM $ 755.26
+0.00%
$ -- $ 9.59 billion
1:39 AM $ 755.26
+0.00%
$ -- $ 9.59 billion
1:38 AM $ 755.23
+0.01%
$ -- $ 9.59 billion
1:37 AM $ 755.14
+0.00%
$ -- $ 9.59 billion
1:36 AM $ 755.14
+0.00%
$ -- $ 9.59 billion
1:35 AM $ 755.14
+0.00%
$ -- $ 9.59 billion
1:34 AM $ 755.14
+0.00%
$ -- $ 9.59 billion
1:33 AM $ 755.14
+0.00%
$ -- $ 9.59 billion
1:32 AM $ 755.01
+0.00%
$ -- $ 9.59 billion
1:31 AM $ 755.01
+0.00%
$ -- $ 9.59 billion
1:30 AM $ 755.01
-0.02%
$ -- $ 9.59 billion
1:29 AM $ 755.13
+0.00%
$ -- $ 9.59 billion
1:28 AM $ 755.14
+0.02%
$ -- $ 9.59 billion