Coinranking
iShares Core S&P 500 ETF (Reality Tokenized) Historical Data
rIVV
| Date | | | ||
|---|---|---|---|---|
| 10:56 PM | $ 755.02 | +0.00% | ||
| 10:55 PM | $ 755.02 | +0.00% | ||
| 10:54 PM | $ 755.01 | -0.01% | ||
| 10:53 PM | $ 755.07 | +0.00% | ||
| 10:52 PM | $ 755.07 | -0.02% | ||
| 10:51 PM | $ 755.22 | +0.02% | ||
| 10:50 PM | $ 755.09 | +0.00% | ||
| 10:49 PM | $ 755.12 | +0.00% | ||
| 10:48 PM | $ 755.12 | +0.00% | ||
| 10:47 PM | $ 755.12 | +0.01% | ||
| 10:46 PM | $ 755.08 | +0.00% | ||
| 10:45 PM | $ 755.08 | +0.00% | ||
| 10:44 PM | $ 755.07 | +0.01% | ||
| 10:43 PM | $ 754.99 | +0.00% | ||
| 10:42 PM | $ 754.99 | +0.00% | ||
| 10:41 PM | $ 755 | +0.00% | ||
| 10:40 PM | $ 755 | +0.00% | ||
| 10:39 PM | $ 755.03 | +0.00% | ||
| 10:38 PM | $ 755.06 | -0.02% | ||
| 10:37 PM | $ 755.24 | +0.00% | ||
| 10:36 PM | $ 755.24 | -0.01% | ||
| 10:35 PM | $ 755.28 | +0.00% | ||
| 10:34 PM | $ 755.28 | +0.01% | ||
| 10:33 PM | $ 755.24 | +0.00% | ||
| 10:32 PM | $ 755.24 | +0.00% | ||
| 10:31 PM | $ 755.24 | +0.01% | ||
| 10:30 PM | $ 755.19 | +0.01% | ||
| 10:29 PM | $ 755.08 | +0.04% | ||
| 10:28 PM | $ 754.81 | -0.02% | ||
| 10:27 PM | $ 754.96 | +0.00% | ||
| 10:26 PM | $ 754.96 | +0.00% | ||
| 10:25 PM | $ 754.96 | +0.00% | ||
| 10:24 PM | $ 754.96 | -0.01% | ||
| 10:23 PM | $ 755.04 | -0.02% | ||
| 10:22 PM | $ 755.21 | +0.00% | ||
| 10:21 PM | $ 755.2 | -0.01% | ||
| 10:20 PM | $ 755.25 | -0.02% | ||
| 10:19 PM | $ 755.42 | +0.00% | ||
| 10:18 PM | $ 755.42 | -0.01% | ||
| 10:17 PM | $ 755.48 | +0.00% | ||
| 10:16 PM | $ 755.5 | +0.00% | ||
| 10:15 PM | $ 755.5 | +0.00% | ||
| 10:14 PM | $ 755.5 | +0.00% | ||
| 10:13 PM | $ 755.5 | +0.00% | ||
| 10:12 PM | $ 755.51 | -0.05% | ||
| 10:11 PM | $ 755.89 | +0.00% | ||
| 10:10 PM | $ 755.89 | +0.00% | ||
| 10:09 PM | $ 755.88 | +0.00% | ||
| 10:08 PM | $ 755.88 | +0.00% | ||
| 10:07 PM | $ 755.88 | +0.00% | ||
Previous Next