Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocktix Historical Data

TIX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2020 $0.00372
-16.10%
$148,620 $19
Mar 4, 2020 $0.00355
-0.45%
$141,897 $0.01
Mar 3, 2020 $0.00356
-4.65%
$142,523 $0.01
Mar 2, 2020 $0.00373
+5.78%
$149,377 $332
Mar 1, 2020 $0.00353
-0.12%
$141,263 $496
Feb 29, 2020 $0.00354
-2.79%
$141,780 $592
Feb 28, 2020 $0.00365
-24.76%
$145,897 $236
Feb 27, 2020 $0.00484
+7.45%
$193,525 $21
Feb 26, 2020 $0.0045
-24.48%
$180,164 $522
Feb 25, 2020 $0.00597
+39.39%
$238,902 $962
Feb 24, 2020 $0.00429
-26.15%
$171,426 $888
Feb 23, 2020 $0.0058
+1.41%
$232,066 $982
Feb 22, 2020 $0.00572
-11.78%
$228,832 $1,699
Feb 21, 2020 $0.00648
+46.93%
$259,373 $895
Feb 20, 2020 $0.00441
-30.08%
$176,560 $549
Feb 19, 2020 $0.00632
+46.77%
$252,665 $2,350
Feb 18, 2020 $0.0043
-29.34%
$172,022 $942
Feb 17, 2020 $0.00609
+7.74%
$243,549 $1,238
Feb 16, 2020 $0.00566
+21.21%
$226,270 $754
Feb 15, 2020 $0.00467
-2.11%
$186,630 $622
Feb 14, 2020 $0.00477
+3.31%
$190,709 $1,426
Feb 13, 2020 $0.00461
-10.29%
$184,570 $993
Feb 12, 2020 $0.00515
+16.09%
$205,820 $701
Feb 11, 2020 $0.00443
-8.02%
$177,353 $485
Feb 10, 2020 $0.00482
+7.97%
$192,922 $351
Feb 9, 2020 $0.00447
+2.78%
$178,653 $1,012
Feb 8, 2020 $0.00435
+15.31%
$173,897 $549
Feb 7, 2020 $0.00377
-12.48%
$150,841 $323
Feb 6, 2020 $0.00431
-10.86%
$172,379 $881
Feb 5, 2020 $0.00484
+48.82%
$193,502 $613
Feb 4, 2020 $0.00325
-21.56%
$130,034 $656
Feb 3, 2020 $0.00415
+3.22%
$165,819 $400
Feb 2, 2020 $0.00402
+22.77%
$160,660 $460
Feb 1, 2020 $0.00327
+2.64%
$130,890 $642
Jan 31, 2020 $0.00319
-0.94%
$127,464 $97
Jan 30, 2020 $0.00322
-19.10%
$128,659 $521
Jan 29, 2020 $0.00398
+9.75%
$159,089 $448
Jan 28, 2020 $0.00362
+1.09%
$144,953 $517
Jan 27, 2020 $0.00358
+13.68%
$143,394 $548
Jan 26, 2020 $0.00315
-0.79%
$126,134 $309
Jan 25, 2020 $0.00318
+5.60%
$127,188 $365
Jan 24, 2020 $0.00301
-15.97%
$120,431 $391
Jan 23, 2020 $0.00358
+1.12%
$143,312 $839
Jan 22, 2020 $0.00354
-1.25%
$141,723 $904
Jan 21, 2020 $0.00359
-17.76%
$143,537 $637
Jan 20, 2020 $0.00436
+1.43%
$174,540 $410
Jan 19, 2020 $0.0043
+3.49%
$172,051 $1,009
Jan 18, 2020 $0.00416
-19.62%
$166,300 $1,086
Jan 17, 2020 $0.00518
-19.66%
$207,105 $960
Jan 16, 2020 $0.00644
+2.16%
$257,713 $1,003