Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocktix Historical Data

TIX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20 $0.00315
-26.70%
$197,085 $3,855
Jan 13 $0.0043
-30.36%
$268,830 $5,948
Jan 6 $0.00618
+20.08%
$385,978 $3,972
Dec 30 $0.00514
-18.41%
$321,371 $5,935
Dec 23 $0.0063
+38.37%
$393,873 $2,497
Dec 16 $0.00455
-19.46%
$284,557 $4,409
Dec 9 $0.00565
+34.41%
$353,327 $5,742
Dec 2 $0.00421
+5.26%
$262,858 $6,908
Nov 25 $0.004
+22.05%
$249,770 $2,389
Nov 18 $0.00327
-22.00%
$204,658 $4,689
Nov 11 $0.0042
-6.70%
$262,352 $6,331
Nov 4 $0.00451
+70.13%
$281,598 $5,198
Oct 28 $0.00265
-7.11%
$165,526 $4,250
Oct 21 $0.00285
+2.63%
$178,250 $7,699
Oct 14 $0.00278
-12.76%
$173,678 $4,739
Oct 7 $0.00319
-12.25%
$199,088 $11,132
Sep 30 $0.00364
+60.29%
$227,469 $8,342
Sep 23 $0.00227
-22.93%
$141,905 $1,484
Sep 16 $0.00295
-16.14%
$184,126 $1,250
Sep 9 $0.00351
-31.86%
$219,583 $82
Sep 2 $0.00415
+40.83%
$259,102 $126
Aug 26 $0.00491
+41.37%
$307,148 $12
Aug 19 $0.00348
-32.91%
$217,195 $9,327
Aug 12 $0.00518
+30.02%
$-- $2,443
Aug 5 $0.00398
+22.40%
$-- $1,136
Jul 29 $0.00326
+6.20%
$203,450 $196
Jul 22 $0.00307
-35.05%
$191,576 $649
Jul 15 $0.00472
+13.84%
$294,925 $11,692
Jul 8 $0.00414
+14.25%
$259,037 $11,442
Jul 1 $0.00363
-14.39%
$226,737 $1,813
Jun 24 $0.00424
-30.61%
$264,864 $55,983
Jun 17 $0.00611
-23.49%
$381,723 $17,851
Jun 10 $0.00798
-21.57%
$498,870 $18,799
Jun 3 $0.0102
-52.12%
$636,071 $79,267
May 27 $0.0213
+34.10%
$1.33 million $59,275
May 20 $0.0159
+0.87%
$990,774 $30,942
May 13 $0.0157
-4.44%
$982,213 $25,408
May 6 $0.0164
+10.06%
$1.03 million $18,849
Apr 29 $0.0149
-28.84%
$933,844 $37,845
Apr 22 $0.0209
-17.42%
$1.31 million $59,071
Apr 15 $0.0254
-10.75%
$1.59 million $48,932
Apr 8 $0.0284
-6.81%
$1.78 million $104,179
Apr 1 $0.0305
+31.60%
$1.91 million $264,660
Mar 25 $0.0232
-2.38%
$1.45 million $98,414
Mar 18 $0.0241
-12.70%
$1.5 million $199,393
Mar 11 $0.0275
-10.29%
$1.72 million $310,782
Mar 4 $0.0307
-54.26%
$1.92 million $3.57 million
Feb 25 $0.0672
-33.26%
$4.2 million $6.22 million
Feb 18 $0.101
-22.10%
$6.29 million $6.24 million
Feb 11 $0.129
+12.64%
$8.08 million $6.84 million