Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocktix Historical Data

TIX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2021 $0.0119
-0.61%
$476,236 $0.1
Apr 20, 2021 $0.012
+1.38%
$479,070 $0.1
Apr 19, 2021 $0.0118
-5.94%
$472,522 $140
Apr 18, 2021 $0.0126
-1.99%
$502,230 $7
Apr 17, 2021 $0.0203
-0.83%
$813,635 $74
Apr 16, 2021 $0.0205
-2.37%
$820,561 $75
Apr 15, 2021 $0.021
+7.30%
$840,462 $150
Apr 12, 2021 $0.0139
-0.44%
$556,289 $0.1
Apr 11, 2021 $0.014
+10.30%
$558,759 $8
Apr 10, 2021 $0.0127
-1.77%
$506,564 $142
Apr 5, 2021 $0.0134
-0.67%
$535,542 $0
Apr 4, 2021 $0.0135
+1.81%
$539,161 $0
Apr 3, 2021 $0.0143
+0.34%
$571,618 $7
Apr 2, 2021 $0.0142
-0.20%
$569,664 $8
Mar 30, 2021 $0.0141
-0.07%
$565,002 $0
Mar 28, 2021 $0.0118
+0.52%
$472,541 $26
Mar 27, 2021 $0.0118
+2.21%
$470,193 $26
Mar 26, 2021 $0.0137
+5.73%
$548,415 $0
Mar 25, 2021 $0.013
-1.60%
$518,818 $0
Mar 23, 2021 $0.0177
+1.48%
$707,109 $1
Mar 22, 2021 $0.0174
-2.58%
$696,939 $1
Mar 20, 2021 $0.0142
+1.79%
$568,854 $13
Mar 19, 2021 $0.014
-1.62%
$558,828 $13
Mar 16, 2021 $0.0088
-28.46%
$352,053 $1.97 million
Mar 15, 2021 $0.0123
-1.43%
$492,203 $6
Mar 14, 2021 $0.0125
-1.02%
$499,950 $22
Mar 12, 2021 $0.0132
-0.46%
$528,719 $1
Mar 11, 2021 $0.0133
+1.42%
$531,174 $1
Mar 6, 2021 $0.0146
-0.82%
$583,308 $5
Mar 5, 2021 $0.0147
+4.44%
$588,257 $5
Feb 21, 2021 $0.0199
+0.84%
$794,266 $0
Feb 20, 2021 $0.0197
-0.20%
$787,738 $0
Feb 19, 2021 $0.0212
+5.33%
$849,137 $7
Feb 18, 2021 $0.0202
-6.66%
$806,391 $6
Feb 17, 2021 $0.0214
+5.86%
$856,872 $9
Feb 16, 2021 $0.0202
+0.45%
$809,592 $9
Feb 15, 2021 $0.0202
-1.69%
$806,160 $0
Feb 14, 2021 $0.0205
-2.49%
$820,182 $0
Feb 13, 2021 $0.0151
-0.41%
$605,255 $0
Feb 12, 2021 $0.0152
-0.49%
$607,631 $0
Feb 10, 2021 $0.0193
-3.45%
$771,241 $0
Feb 9, 2021 $0.02
+10.62%
$798,837 $0
Feb 8, 2021 $0.018
+17.00%
$721,432 $0
Feb 4, 2021 $0.018
+0.18%
$718,011 $0
Feb 3, 2021 $0.0179
+2.72%
$716,688 $1
Feb 2, 2021 $0.00798
+3.65%
$319,099 $0
Feb 1, 2021 $0.0077
-51.55%
$307,890 $0
Jan 30, 2021 $0.0135
-1.12%
$540,056 $26
Jan 29, 2021 $0.0136
-8.51%
$545,946 $67
Jan 28, 2021 $0.0149
+20.94%
$595,859 $742