Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocktix Historical Data

TIX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2022 $0.00308
-0.42%
$123,171 $8
Jan 31, 2022 $0.0031
+3.81%
$123,839 $8
Jan 19, 2022 $0.00335
-1.55%
$134,049 $88
Jan 18, 2022 $0.0034
+0.49%
$136,106 $89
Dec 1, 2021 $0.00286
+0.68%
$114,400 $4
Nov 30, 2021 $0.00285
-1.69%
$114,001 $4
Nov 29, 2021 $0.00289
+1.16%
$115,676 $0
Nov 28, 2021 $0.00285
+4.46%
$114,087 $0
Nov 2, 2021 $0.00305
+0.19%
$122,123 $0
Nov 1, 2021 $0.00305
+1.12%
$122,045 $0
Oct 31, 2021 $0.00303
-2.25%
$121,295 $34
Oct 30, 2021 $0.00309
+0.90%
$123,545 $35
Oct 10, 2021 $0.00276
+0.47%
$110,346 $3
Oct 9, 2021 $0.00275
+0.28%
$109,974 $3
Oct 6, 2021 $0.00328
+6.27%
$131,107 $3
Oct 5, 2021 $0.00309
+2.66%
$123,618 $3
Oct 3, 2021 $0.00239
+0.28%
$95,686 $8
Oct 2, 2021 $0.00239
-0.35%
$95,412 $8
Sep 30, 2021 $0.00308
+5.73%
$123,022 $0
Sep 29, 2021 $0.00291
+0.48%
$116,342 $0
Sep 26, 2021 $0.00305
+2.03%
$121,930 $0
Sep 25, 2021 $0.00299
+0.01%
$119,564 $0
Aug 28, 2021 $0.00343
-0.25%
$137,035 $0
Aug 27, 2021 $0.00343
+3.93%
$137,224 $0
Aug 8, 2021 $0.00394
-1.21%
$157,637 $17
Aug 7, 2021 $0.00349
+1.85%
$139,541 $6
Aug 6, 2021 $0.00343
+4.43%
$137,112 $18
Aug 1, 2021 $0.00457
-0.18%
$182,974 $0
Jul 20, 2021 $0.00368
-0.79%
$147,187 $0
Jul 19, 2021 $0.00371
-2.16%
$148,356 $0
Jul 18, 2021 $0.0038
+0.54%
$152,155 $0
Jul 17, 2021 $0.00379
+0.50%
$151,412 $0
Jul 12, 2021 $0.0044
-0.07%
$175,929 $0
Jul 11, 2021 $0.0044
+1.36%
$176,066 $0
Jun 28, 2021 $0.00376
-1.32%
$150,258 $4
Jun 27, 2021 $0.00381
+6.63%
$152,241 $4
May 29, 2021 $0.00611
-4.89%
$244,346 $2
May 28, 2021 $0.00642
-1.06%
$256,886 $2
May 23, 2021 $0.00772
-10.68%
$308,664 $0.01
May 22, 2021 $0.00864
-0.47%
$345,697 $0.01
May 21, 2021 $0.00881
-1.50%
$352,419 $0.01
May 20, 2021 $0.00894
+0.34%
$357,531 $0.01
May 16, 2021 $0.00975
+3.96%
$390,184 $431
May 15, 2021 $0.00938
-14.51%
$375,360 $595
May 14, 2021 $0.011
+5.11%
$439,087 $8
May 13, 2021 $0.0104
+1.27%
$417,708 $128
May 11, 2021 $0.0113
-0.39%
$450,786 $0
May 10, 2021 $0.0113
-3.30%
$452,489 $0
Apr 24, 2021 $0.00999
-2.72%
$399,508 $521
Apr 23, 2021 $0.0103
+3.30%
$410,619 $770