Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocktix Historical Data

TIX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2019 $0.109
+2.79%
$4.34 million $149,252
Jan 29, 2019 $0.106
-0.14%
$4.23 million $117,326
Jan 28, 2019 $0.106
-5.55%
$4.23 million $186,424
Jan 27, 2019 $0.112
-3.06%
$4.48 million $178,663
Jan 26, 2019 $0.116
-2.01%
$4.62 million $130,891
Jan 25, 2019 $0.118
-2.68%
$4.72 million $204,220
Jan 24, 2019 $0.121
+2.16%
$4.85 million $5,774
Jan 23, 2019 $0.119
+0.84%
$4.75 million $1,275
Jan 22, 2019 $0.118
+3.95%
$4.71 million $10,686
Jan 21, 2019 $0.113
-0.76%
$4.53 million $4,818
Jan 20, 2019 $0.114
-7.35%
$4.56 million $4,462
Jan 19, 2019 $0.123
+3.30%
$4.92 million $6,103
Jan 18, 2019 $0.119
-2.27%
$4.77 million $972
Jan 17, 2019 $0.122
+1.84%
$4.88 million $25,932
Jan 16, 2019 $0.12
+7.49%
$4.79 million $16,080
Jan 15, 2019 $0.111
-2.91%
$4.46 million $1,073
Jan 14, 2019 $0.115
+7.12%
$4.59 million $3,532
Jan 13, 2019 $0.107
-7.73%
$4.28 million $930
Jan 12, 2019 $0.116
+6.12%
$4.64 million $7,878
Jan 11, 2019 $0.109
-2.21%
$4.38 million $1,304
Jan 10, 2019 $0.112
-13.88%
$4.48 million $10,418
Jan 9, 2019 $0.13
+0.04%
$5.2 million $2,762
Jan 8, 2019 $0.13
-2.47%
$5.18 million $2,844
Jan 7, 2019 $0.133
-3.00%
$5.31 million $9,480
Jan 6, 2019 $0.137
+2.43%
$5.48 million $2,727
Jan 5, 2019 $0.134
+2.69%
$5.35 million $5,179
Jan 4, 2019 $0.13
+1.54%
$5.21 million $20,669
Jan 3, 2019 $0.128
-2.41%
$5.13 million $5,892
Jan 2, 2019 $0.131
+3.29%
$5.26 million $10,461
Jan 1, 2019 $0.127
+6.51%
$5.08 million $50,824
Dec 31, 2018 $0.119
-7.67%
$4.77 million $11,944
Dec 30, 2018 $0.129
+10.99%
$5.16 million $60,916
Dec 29, 2018 $0.116
-3.01%
$4.65 million $6,287
Dec 28, 2018 $0.12
+11.81%
$4.8 million $19,748
Dec 27, 2018 $0.107
-9.89%
$4.29 million $3,248
Dec 26, 2018 $0.119
+1.48%
$4.77 million $23,706
Dec 25, 2018 $0.117
-9.82%
$4.69 million $18,664
Dec 24, 2018 $0.13
-2.88%
$5.2 million $13,898
Dec 23, 2018 $0.134
+3.71%
$5.35 million $11,585
Dec 22, 2018 $0.129
+4.55%
$5.16 million $6,459
Dec 21, 2018 $0.123
-7.89%
$4.93 million $21,806
Dec 20, 2018 $0.134
+9.58%
$5.36 million $29,550
Dec 19, 2018 $0.122
+0.41%
$4.89 million $31,652
Dec 18, 2018 $0.12
+4.93%
$4.8 million $13,838
Dec 17, 2018 $0.114
+8.31%
$4.58 million $3,233
Dec 16, 2018 $0.106
+7.05%
$4.23 million $5,012
Dec 15, 2018 $0.0987
-4.15%
$3.95 million $4,087
Dec 14, 2018 $0.103
-3.28%
$4.12 million $4,314
Dec 13, 2018 $0.106
-5.02%
$4.26 million $7,280
Dec 12, 2018 $0.112
+2.76%
$4.48 million $10,706