Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocktix Historical Data

TIX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2019 $0.0211
-13.76%
$842,616 $57,011
Mar 20, 2019 $0.0245
-1.25%
$978,000 $11,001
Mar 19, 2019 $0.0253
+2.01%
$1.01 million $14,925
Mar 18, 2019 $0.0248
-10.10%
$991,050 $57,855
Mar 17, 2019 $0.0275
+5.60%
$1.1 million $21,160
Mar 16, 2019 $0.0261
+2.68%
$1.04 million $40,638
Mar 15, 2019 $0.0254
-6.59%
$1.02 million $27,034
Mar 14, 2019 $0.0272
+1.08%
$1.09 million $33,638
Mar 13, 2019 $0.0269
+1.22%
$1.08 million $32,044
Mar 12, 2019 $0.0269
-4.79%
$1.08 million $86,808
Mar 11, 2019 $0.0282
-7.97%
$1.13 million $69,459
Mar 10, 2019 $0.0307
-19.81%
$1.23 million $62,749
Mar 9, 2019 $0.0383
-29.39%
$1.53 million $378,162
Mar 8, 2019 $0.0543
-17.76%
$2.17 million $801,401
Mar 7, 2019 $0.066
-0.85%
$2.64 million $826,313
Mar 6, 2019 $0.0666
+5.75%
$2.66 million $665,685
Mar 5, 2019 $0.063
-1.27%
$2.52 million $396,437
Mar 4, 2019 $0.0638
-5.08%
$2.55 million $443,061
Mar 3, 2019 $0.0672
-7.07%
$2.69 million $326,456
Mar 2, 2019 $0.0723
-3.14%
$2.89 million $1.89 million
Mar 1, 2019 $0.0747
-25.80%
$2.99 million $2.03 million
Feb 28, 2019 $0.101
-1.98%
$4.03 million $595,528
Feb 27, 2019 $0.103
-1.87%
$4.11 million $504,110
Feb 26, 2019 $0.105
-0.57%
$4.19 million $451,176
Feb 25, 2019 $0.105
+4.57%
$4.21 million $418,716
Feb 24, 2019 $0.101
-16.65%
$4.03 million $1.42 million
Feb 23, 2019 $0.121
+2.02%
$4.83 million $862,092
Feb 22, 2019 $0.118
-3.27%
$4.74 million $1.28 million
Feb 21, 2019 $0.122
-5.04%
$4.9 million $488,167
Feb 20, 2019 $0.129
+1.95%
$5.16 million $570,894
Feb 19, 2019 $0.126
-3.62%
$5.06 million $970,899
Feb 18, 2019 $0.131
+1.59%
$5.25 million $641,260
Feb 17, 2019 $0.129
+2.36%
$5.17 million $2.59 million
Feb 16, 2019 $0.126
+12.69%
$5.05 million $2.44 million
Feb 15, 2019 $0.112
+2.86%
$4.48 million $557,705
Feb 14, 2019 $0.109
-2.54%
$4.36 million $136,536
Feb 13, 2019 $0.112
-1.34%
$4.47 million $244,837
Feb 12, 2019 $0.113
-0.34%
$4.53 million $300,736
Feb 11, 2019 $0.114
-0.90%
$4.55 million $571,933
Feb 10, 2019 $0.115
+0.18%
$4.59 million $602,369
Feb 9, 2019 $0.115
-3.62%
$4.58 million $702,100
Feb 8, 2019 $0.119
+1.59%
$4.76 million $2.21 million
Feb 7, 2019 $0.117
+6.78%
$4.68 million $4.44 million
Feb 6, 2019 $0.11
+4.65%
$4.39 million $2.4 million
Feb 5, 2019 $0.105
+1.12%
$4.19 million $256,814
Feb 4, 2019 $0.104
+0.53%
$4.15 million $121,998
Feb 3, 2019 $0.103
-2.19%
$4.12 million $86,261
Feb 2, 2019 $0.105
+1.34%
$4.21 million $118,647
Feb 1, 2019 $0.104
+1.79%
$4.16 million $130,280
Jan 31, 2019 $0.102
-5.95%
$4.09 million $213,540