Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocktix Historical Data

TIX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2019 $0.00273
-24.92%
$109,015 $2,312
Oct 6, 2019 $0.00364
+26.89%
$145,580 $249
Oct 5, 2019 $0.00287
-7.83%
$114,724 $1,962
Oct 4, 2019 $0.00312
+32.86%
$124,959 $1,425
Oct 3, 2019 $0.00235
-20.45%
$94,053 $1,158
Oct 2, 2019 $0.00296
+25.60%
$118,236 $1,175
Oct 1, 2019 $0.00235
+8.86%
$94,133 $1,770
Sep 30, 2019 $0.00216
-4.79%
$86,471 $604
Sep 29, 2019 $0.00227
-0.97%
$90,819 $569
Sep 28, 2019 $0.00229
+7.08%
$91,706 $1
Sep 27, 2019 $0.00214
-9.35%
$85,630 $883
Sep 26, 2019 $0.00236
-0.65%
$94,467 $9
Sep 25, 2019 $0.0012
-31.15%
$48,179 $0
Sep 24, 2019 $0.00173
-25.92%
$69,298 $21
Sep 23, 2019 $0.00234
-20.62%
$93,543 $0
Sep 22, 2019 $0.00295
-2.04%
$117,841 $0.001
Sep 21, 2019 $0.00301
-26.83%
$120,304 $273
Sep 20, 2019 $0.00411
+18.13%
$164,422 $7
Sep 19, 2019 $0.00348
-28.07%
$139,200 $966
Sep 18, 2019 $0.00484
+22.88%
$193,523 $0
Sep 17, 2019 $0.00394
+5.57%
$157,517 $4
Sep 16, 2019 $0.00373
+6.23%
$149,280 $1
Sep 15, 2019 $0.00351
-8.63%
$140,533 $25
Sep 14, 2019 $0.00385
+17.07%
$153,802 $3
Sep 13, 2019 $0.00328
-9.47%
$131,371 $28
Sep 12, 2019 $0.00363
+2.38%
$145,112 $0.1
Sep 11, 2019 $0.00353
+17.93%
$141,393 $13
Sep 10, 2019 $0.003
-30.75%
$120,095 $1
Sep 9, 2019 $0.00433
-16.06%
$173,101 $12
Sep 8, 2019 $0.00415
+1.87%
$165,825 $2
Sep 7, 2019 $0.00407
+27.02%
$162,786 $2
Sep 6, 2019 $0.00321
-6.51%
$128,278 $16
Sep 5, 2019 $0.00343
+15.32%
$137,214 $50
Sep 4, 2019 $0.00297
-7.28%
$118,641 $9
Sep 3, 2019 $0.0032
+5.51%
$127,990 $24
Sep 2, 2019 $0.00304
+3.20%
$121,516 $24
Sep 1, 2019 $0.00491
+0.40%
$196,575 $0
Aug 31, 2019 $0.00489
+69.73%
$195,795 $1
Aug 30, 2019 $0.00288
-35.67%
$115,352 $6
Aug 29, 2019 $0.00448
+51.12%
$179,303 $0
Aug 28, 2019 $0.00297
-27.78%
$118,656 $0
Aug 27, 2019 $0.00411
+0.12%
$164,287 $2
Aug 26, 2019 $0.00409
+17.61%
$163,541 $2
Aug 25, 2019 $0.00348
-3.51%
$139,005 $17
Aug 24, 2019 $0.0036
-8.11%
$144,046 $100
Aug 23, 2019 $0.00392
+15.12%
$156,752 $11
Aug 22, 2019 $0.0034
-18.49%
$136,176 $56
Aug 21, 2019 $0.00418
-16.15%
$167,259 $204
Aug 20, 2019 $0.00499
-14.35%
$199,485 $43
Aug 19, 2019 $0.00579
+11.81%
$231,651 $8,896