Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocktix Historical Data

TIX Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2020 $0.00631
-7.98%
$252,202 $808
Jan 14, 2020 $0.00686
+2.85%
$274,249 $838
Jan 13, 2020 $0.00667
+7.95%
$266,682 $243
Jan 12, 2020 $0.00618
-8.44%
$247,026 $741
Jan 11, 2020 $0.00674
+8.88%
$269,760 $203
Jan 10, 2020 $0.00619
+40.07%
$247,782 $879
Jan 9, 2020 $0.00442
+3.43%
$176,945 $689
Jan 8, 2020 $0.00428
-8.08%
$171,172 $275
Jan 7, 2020 $0.00466
+2.49%
$186,260 $762
Jan 6, 2020 $0.00454
-11.67%
$181,701 $424
Jan 5, 2020 $0.00514
+16.49%
$205,678 $2,113
Jan 4, 2020 $0.00441
-1.40%
$176,553 $338
Jan 3, 2020 $0.00448
-1.31%
$179,018 $611
Jan 2, 2020 $0.00453
-12.24%
$181,398 $861
Jan 1, 2020 $0.00517
+6.60%
$206,707 $799
Dec 31, 2019 $0.00485
+30.04%
$193,925 $606
Dec 30, 2019 $0.00373
-40.85%
$149,121 $606
Dec 29, 2019 $0.0063
+7.54%
$252,078 $223
Dec 28, 2019 $0.00586
-7.48%
$234,389 $173
Dec 27, 2019 $0.00633
+43.73%
$253,345 $356
Dec 26, 2019 $0.00441
-4.80%
$176,268 $359
Dec 25, 2019 $0.00462
+13.59%
$184,968 $398
Dec 24, 2019 $0.00407
-14.86%
$162,827 $460
Dec 23, 2019 $0.00478
+5.00%
$191,294 $527
Dec 22, 2019 $0.00455
+25.90%
$182,117 $462
Dec 21, 2019 $0.00362
+26.98%
$144,675 $1,532
Dec 20, 2019 $0.00285
-14.94%
$113,929 $26
Dec 19, 2019 $0.00335
-18.37%
$133,973 $728
Dec 18, 2019 $0.0041
+10.14%
$164,135 $574
Dec 17, 2019 $0.00373
-4.76%
$149,249 $545
Dec 16, 2019 $0.00392
-30.69%
$156,714 $541
Dec 15, 2019 $0.00565
+27.01%
$226,129 $661
Dec 14, 2019 $0.00445
+14.98%
$178,051 $754
Dec 13, 2019 $0.00387
-19.75%
$154,846 $444
Dec 12, 2019 $0.00482
+19.48%
$192,957 $785
Dec 11, 2019 $0.00403
-5.81%
$161,147 $772
Dec 10, 2019 $0.00428
+8.90%
$171,090 $1,884
Dec 9, 2019 $0.00393
-6.63%
$157,082 $441
Dec 8, 2019 $0.00421
-6.65%
$168,229 $701
Dec 7, 2019 $0.00451
+11.50%
$180,218 $641
Dec 6, 2019 $0.00404
-9.99%
$161,634 $1,307
Dec 5, 2019 $0.0045
-21.58%
$180,085 $1,450
Dec 4, 2019 $0.00579
+40.32%
$231,506 $768
Dec 3, 2019 $0.00412
+29.12%
$164,983 $568
Dec 2, 2019 $0.00319
-20.04%
$127,783 $1,472
Dec 1, 2019 $0.004
-0.56%
$159,853 $0
Nov 30, 2019 $0.00402
-6.83%
$160,748 $287
Nov 29, 2019 $0.00432
+14.46%
$172,655 $761
Nov 28, 2019 $0.00377
-8.50%
$150,857 $408
Nov 27, 2019 $0.00413
+44.29%
$165,231 $877