Egostation Historical Data

ESTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $256.03
+0.00%
$3.84 million $1
Jun 13, 2024 $256.04
-50.57%
$3.84 million $22
Jun 12, 2024 $518
+0.00%
$7.77 million $1
Jun 11, 2024 $518
+3.60%
$7.77 million $2
Jun 10, 2024 $500
-3.46%
$7.5 million $0.1
Jun 9, 2024 $517.9
-0.02%
$7.77 million $0
Jun 8, 2024 $518
+0.00%
$7.77 million $1
Jun 7, 2024 $518
+0.00%
$7.77 million $1
Jun 6, 2024 $518
-8.32%
$7.77 million $14
Jun 5, 2024 $565.01
-10.17%
$8.48 million $101
Jun 4, 2024 $629
+0.00%
$9.44 million $27
Jun 3, 2024 $1,094.98
+74.08%
$16.42 million $97
Jun 2, 2024 $1,099.94
+0.00%
$16.5 million $2
Jun 1, 2024 $1,099.94
+0.00%
$16.5 million $2
May 31, 2024 $1,099.96
-8.26%
$16.5 million $1
May 30, 2024 $1,198.99
+44.98%
$17.98 million $1
May 29, 2024 $827.01
+0.00%
$12.41 million $18
May 28, 2024 $827.01
+0.00%
$12.41 million $2
May 27, 2024 $1,194.52
-0.04%
$17.92 million $0
May 26, 2024 $1,195
+20.22%
$17.93 million $885
May 25, 2024 $994.01
-10.85%
$14.91 million $16
May 24, 2024 $1,115
-44.22%
$16.73 million $39
May 23, 2024 $1,998.98
+0.00%
$29.98 million $0.1
May 22, 2024 $1,998.98
+14.23%
$29.98 million $45
May 21, 2024 $1,750
-1.19%
$26.25 million $169
May 20, 2024 $1,771.16
+0.01%
$26.57 million $6
May 19, 2024 $1,771.07
+0.06%
$26.57 million $20
May 18, 2024 $1,770
+0.57%
$26.55 million $91
May 17, 2024 $1,760.01
-34.81%
$26.4 million $1
May 16, 2024 $1,700.07
-5.55%
$25.5 million $38
May 15, 2024 $1,800
-5.26%
$27 million $127
May 14, 2024 $1,900
-5.05%
$28.5 million $56
May 13, 2024 $2,001.09
-30.99%
$30.02 million $25
May 12, 2024 $2,899.88
+44.99%
$43.5 million $82
May 11, 2024 $3,000
+3.49%
$45 million $112
May 10, 2024 $2,898.98
-0.36%
$43.48 million $5
May 9, 2024 $2,909.42
-1.16%
$43.64 million $188,810
May 8, 2024 $2,951.02
-10.58%
$44.27 million $495,768
May 7, 2024 $3,427.23
-1.07%
$51.41 million $865,166
May 6, 2024 $3,464.71
+0.19%
$51.97 million $890,981
May 5, 2024 $3,466.57
+0.01%
$52 million $891,597
May 4, 2024 $3,467.77
-0.15%
$52.02 million $875,173
May 3, 2024 $3,479.05
+0.95%
$52.19 million $891,153
May 2, 2024 $3,450.69
+0.09%
$51.76 million $896,295
May 1, 2024 $3,468.73
+0.42%
$51.66 million $730,738
Apr 30, 2024 $3,454.11
-11.67%
$51.81 million $214,196
Apr 29, 2024 $3,847.8
-9.45%
$57.72 million $308,399
Apr 28, 2024 $4,249.53
-14.75%
$63.74 million $2,013
Apr 27, 2024 $11,200
-1.78%
$168 million $825,234
Apr 26, 2024 $11,350.5
-0.81%
$170.26 million $634,772