Egostation Historical Data

ESTA Page 2
Date Close Price change Market cap Trading volume
Sep 22, 2024 $252.63
+0.00%
$3.79 million $1
Sep 21, 2024 $252.63
+0.00%
$3.79 million $1
Sep 20, 2024 $252.63
+0.00%
$3.79 million $1
Sep 19, 2024 $252.63
+0.00%
$3.79 million $1
Sep 18, 2024 $252.63
+0.00%
$3.79 million $1
Sep 17, 2024 $252.63
+0.00%
$3.79 million $1
Sep 16, 2024 $252.63
+0.00%
$3.79 million $1
Sep 15, 2024 $252.63
+0.00%
$3.79 million $1
Sep 14, 2024 $252.63
+0.00%
$3.79 million $1
Sep 13, 2024 $252.63
+0.00%
$3.79 million $1
Sep 12, 2024 $252.63
+0.00%
$3.79 million $1
Sep 11, 2024 $252.63
+0.00%
$3.79 million $1
Sep 10, 2024 $252.63
+0.00%
$3.79 million $1
Sep 9, 2024 $252.63
+0.00%
$3.79 million $1
Sep 8, 2024 $252.63
+0.00%
$3.79 million $1
Sep 7, 2024 $252.63
+0.00%
$3.79 million $1
Sep 6, 2024 $252.63
+0.00%
$3.79 million $1
Sep 5, 2024 $252.63
+0.24%
$3.79 million $1
Sep 4, 2024 $252.02
+0.00%
$3.78 million $3
Sep 3, 2024 $252.02
+0.00%
$3.78 million $3
Sep 2, 2024 $252.02
+0.00%
$3.78 million $3
Sep 1, 2024 $252.02
+0.00%
$3.78 million $3
Aug 31, 2024 $252.02
+0.00%
$3.78 million $3
Aug 30, 2024 $252.02
+0.00%
$3.78 million $3
Aug 29, 2024 $252.02
+0.00%
$3.78 million $3
Aug 28, 2024 $252.02
+0.00%
$3.78 million $3
Aug 27, 2024 $252.02
+0.00%
$3.78 million $3
Aug 26, 2024 $252.02
+0.00%
$3.78 million $3
Aug 25, 2024 $252.02
+0.00%
$3.78 million $3
Aug 24, 2024 $252.02
+0.00%
$3.78 million $3
Aug 23, 2024 $252.02
+0.00%
$3.78 million $3
Aug 22, 2024 $252.02
+1.62%
$3.78 million $10
Aug 21, 2024 $248
-27.50%
$3.72 million $0
Aug 20, 2024 $342.05
+0.00%
$5.13 million $4
Aug 19, 2024 $342.05
+0.00%
$5.13 million $4
Aug 18, 2024 $342.05
+0.00%
$5.13 million $4
Aug 17, 2024 $342.05
+0.00%
$5.13 million $4
Aug 16, 2024 $342.05
+0.00%
$5.13 million $4
Aug 15, 2024 $342.05
+0.00%
$5.13 million $4
Aug 14, 2024 $342.05
+0.00%
$5.13 million $4
Aug 13, 2024 $342.05
+0.00%
$5.13 million $4
Aug 12, 2024 $342.05
+0.00%
$5.13 million $4
Aug 11, 2024 $342.05
+0.00%
$5.13 million $4
Aug 10, 2024 $342.04
+0.00%
$5.13 million $7
Aug 9, 2024 $342.04
+0.00%
$5.13 million $7
Aug 8, 2024 $342.04
+0.00%
$5.13 million $7
Aug 7, 2024 $342.04
+0.00%
$5.13 million $7
Aug 6, 2024 $342.04
+0.00%
$5.13 million $7
Aug 5, 2024 $342.04
+0.00%
$5.13 million $7
Aug 4, 2024 $342.04
+0.00%
$5.13 million $7