FRONKE Historical Data

FRONKE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0₅253
+0.00%
$ 2,527 $ 1
Yesterday, at 9 AM $ 0.0₅253
+0.00%
$ 2,527 $ 1
Jun 17, 9 PM $ 0.0₅248
+0.00%
$ 2,481 $ 3
Jun 17, 4 PM $ 0.0₅253
+0.00%
$ 2,530 $ 12
Jun 17, 1 PM $ 0.0₅242
+0.00%
$ 2,421 $ 12
Jun 17, 7 AM $ 0.0₅255
+0.00%
$ 2,548 $ 12
Jun 17, 6 AM $ 0.0₅26
+0.00%
$ 2,597 $ 12
Jun 17, 3 AM $ 0.0₅261
-0.96%
$ 2,607 $ 12
Jun 17, 2 AM $ 0.0₅247
+0.27%
$ 2,472 $ 12
Jun 17, 1 AM $ 0.0₅256
-1.19%
$ 2,557 $ 10
Jun 16, 10 PM $ 0.0₅253
+0.00%
$ 2,529 $ 12
Jun 16, 9 PM $ 0.0₅253
-0.47%
$ 2,524 $ 69
Jun 16, 8 PM $ 0.0₅253
-0.59%
$ 2,532 $ 69
Jun 16, 7 PM $ 0.0₅255
+0.13%
$ 2,544 $ 69
Jun 16, 6 PM $ 0.0₅254
+0.99%
$ 2,541 $ 99
Jun 16, 5 PM $ 0.0₅251
+0.04%
$ 2,509 $ 91
Jun 15, 10 PM $ 0.0₅258
-1.18%
$ 2,579 $ 117
May 24, 6 PM $ 0.0₅289
+0.00%
$ 2,883 $ 13
May 23, 11 PM $ 0.0₅292
+0.00%
$ 2,923 $ 6
May 22, 10 PM $ 0.0₅292
+0.00%
$ 2,915 $ 3
May 22, 10 AM $ 0.0₅299
+0.00%
$ 2,985 $ 5
May 21, 8 AM $ 0.0₅3
+0.00%
$ 2,998 $ 7
May 20, 6 PM $ 0.0₅299
+0.00%
$ 2,988 $ 0
May 19, 3 AM $ 0.0₅293
+0.00%
$ 2,927 $ 1
May 18, 10 PM $ 0.0₅295
+0.00%
$ 2,946 $ 1
May 15, 2 PM $ 0.0₅308
+0.00%
$ 3,073 $ 2
May 13, 2 PM $ 0.0₅318
+0.00%
$ 3,182 $ 0
May 12, 11 AM $ 0.0₅328
+0.00%
$ 3,277 $ 0
May 11, 7 AM $ 0.0₅331
+0.00%
$ 3,306 $ 1
May 10, 9 PM $ 0.0₅328
+0.00%
$ 3,277 $ 2
May 10, 5 PM $ 0.0₅325
+0.00%
$ 3,251 $ 2
May 10, 6 AM $ 0.0₅323
+0.00%
$ 3,224 $ 2
May 9, 9 PM $ 0.0₅322
-0.30%
$ 3,217 $ 2
May 9, 8 PM $ 0.0₅321
+0.01%
$ 3,212 $ 2
May 9, 11 AM $ 0.0₅323
+0.00%
$ 3,224 $ 1
May 9, 2 AM $ 0.0₅324
+0.00%
$ 3,233 $ 3
May 9, 12 AM $ 0.0₅319
+0.00%
$ 3,185 $ 3
May 8, 2 AM $ 0.0₅304
+0.00%
$ 3,037 $ 0
May 7, 10 PM $ 0.0₅304
+0.00%
$ 3,038 $ 42
May 4, 7 PM $ 0.0₅294
+0.00%
$ -- $ 18
Apr 20, 1 PM $ 0.0₅302
+0.00%
$ 3,015 $ 13
Download