FRONKE Historical Data

FRONKE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅253
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.0₅248
-4.11%
$ 2,481 $ 3
Jun 16, 2026 $ 0.0₅253
+0.85%
$ 2,529 $ 12
Jun 15, 2026 $ 0.0₅258
-1.18%
$ 2,579 $ 117
May 24, 2026 $ 0.0₅289
+0.00%
$ 2,883 $ 13
May 23, 2026 $ 0.0₅292
+0.00%
$ 2,923 $ 6
May 22, 2026 $ 0.0₅292
-2.33%
$ 2,915 $ 3
May 21, 2026 $ 0.0₅3
+0.00%
$ -- $ 7
May 20, 2026 $ 0.0₅299
+0.00%
$ 2,988 $ 0
May 19, 2026 $ 0.0₅293
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0₅295
+0.00%
$ 2,946 $ 1
May 15, 2026 $ 0.0₅308
+0.00%
$ -- $ 2
May 13, 2026 $ 0.0₅318
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0₅328
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0₅331
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0₅328
+1.64%
$ 3,277 $ 2
May 9, 2026 $ 0.0₅322
+0.98%
$ 3,217 $ 2
May 8, 2026 $ 0.0₅304
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0₅304
+0.00%
$ 3,038 $ 42
May 4, 2026 $ 0.0₅294
+0.00%
$ 2,936 $ 18
Apr 20, 2026 $ 0.0₅302
+0.00%
$ -- $ 13
Download