Here we go Historical Data

何为股
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅385
+0.00%
$ -- $ 6,486
Today, at 3 AM $ 0.0₅385
+0.91%
$ -- $ 6,789
Today, at 2 AM $ 0.0₅384
-0.07%
$ -- $ 7,309
Today, at 1 AM $ 0.0₅381
-1.29%
$ -- $ 8,226
Today, at 12 AM $ 0.0₅39
+0.00%
$ -- $ 8,966
Yesterday, at 10 PM $ 0.0₅387
+9.16%
$ -- $ 9,030
Yesterday, at 9 PM $ 0.0₅354
-5.06%
$ -- $ 9,285
Yesterday, at 8 PM $ 0.0₅351
+3.90%
$ -- $ 9,320
Yesterday, at 7 PM $ 0.0₅337
+1.40%
$ -- $ 9,933
Yesterday, at 6 PM $ 0.0₅332
-0.11%
$ -- $ 10,605
Yesterday, at 5 PM $ 0.0₅325
+0.16%
$ -- $ 11,141
Yesterday, at 4 PM $ 0.0₅324
+5.59%
$ -- $ 11,734
Yesterday, at 3 PM $ 0.0₅307
+1.23%
$ -- $ 12,551
Yesterday, at 2 PM $ 0.0₅303
+1.32%
$ -- $ 12,863
Yesterday, at 1 PM $ 0.0₅299
+0.00%
$ -- $ 13,328
Yesterday, at 12 PM $ 0.0₅299
+1.23%
$ -- $ 14,223
Yesterday, at 5 AM $ 0.0000558
+12.98%
$ -- $ 320,267
Yesterday, at 4 AM $ 0.0000494
+23.22%
$ -- $ 285,803
Yesterday, at 3 AM $ 0.0000402
-1.51%
$ -- $ 224,608
Yesterday, at 2 AM $ 0.0000411
-5.34%
$ -- $ 219,290
Yesterday, at 1 AM $ 0.0000435
+6.91%
$ -- $ 228,549
Yesterday, at 12 AM $ 0.000041
+1.07%
$ -- $ 209,432
Jun 20, 11 PM $ 0.0000407
+8.03%
$ -- $ 202,696
Jun 20, 10 PM $ 0.000038
+3.75%
$ -- $ 181,664
Jun 20, 9 PM $ 0.0000364
+11.93%
$ -- $ 166,439
Jun 20, 8 PM $ 0.0000323
+12.56%
$ -- $ 147,175
Jun 20, 7 PM $ 0.0000284
+1.44%
$ -- $ 119,553
Jun 20, 6 PM $ 0.0000281
+12.93%
$ -- $ 111,331
Jun 20, 5 PM $ 0.0000248
+10.76%
$ -- $ 93,616
Jun 20, 4 PM $ 0.0000224
+0.05%
$ -- $ 77,726
Jun 20, 3 PM $ 0.0000226
-5.66%
$ -- $ 72,606
Jun 20, 2 PM $ 0.0000237
+1.96%
$ -- $ 68,718
Jun 20, 1 PM $ 0.000023
+10.62%
$ -- $ 62,241
Jun 20, 12 PM $ 0.0000207
-5.18%
$ -- $ 48,615
Jun 20, 11 AM $ 0.0000219
+20.02%
$ -- $ 44,474
Jun 20, 10 AM $ 0.0000183
+7.89%
$ -- $ 31,610
Jun 20, 9 AM $ 0.0000168
+8.06%
$ -- $ 23,347
Jun 20, 8 AM $ 0.0000156
+16.47%
$ -- $ 17,394
Jun 20, 7 AM $ 0.0000134
+7.97%
$ -- $ 9,764
Jun 16, 1 PM $ 0.0₅236
+0.34%
$ -- $ 7
Jun 9, 12 PM $ 0.0₅291
+4.34%
$ -- $ 2,941
Jun 9, 11 AM $ 0.0₅301
-8.65%
$ -- $ 970
Jun 8, 4 PM $ 0.0₅281
+5.82%
$ -- $ 11
Jun 6, 9 AM $ 0.0₅245
-0.72%
$ -- $ 424
Jun 5, 2 PM $ 0.0₅23
-5.68%
$ -- $ 159
Jun 3, 2 PM $ 0.0₅285
+0.00%
$ -- $ 255
Jun 3, 8 AM $ 0.0₅287
+0.00%
$ -- $ 320
Jun 3, 1 AM $ 0.0₅29
+0.00%
$ -- $ 806
Jun 2, 4 PM $ 0.0₅293
+0.00%
$ -- $ 1,156
Jun 2, 8 AM $ 0.0₅366
+0.00%
$ -- $ 19,637
Download