Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JustDatingSite Historical Data

JDC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2022 $0.0000711
-3.67%
$69 $0.0001
Apr 1, 2022 $0.0000739
+70.59%
$72 $0.0001
Mar 31, 2022 $0.0000433
+70.56%
$42 $0.00001
Mar 30, 2022 $0.0000255
-99.79%
$25 $0.001
Mar 29, 2022 $0.0122
+817.20%
$11,844 $2
Mar 25, 2022 $0.00339
-0.73%
$3,285 $0
Mar 24, 2022 $0.00341
+0.22%
$3,305 $0
Mar 21, 2022 $0.00111
+0.00%
$1,076 $1
Mar 20, 2022 $0.00111
+0.00%
$1,076 $1
Mar 10, 2022 $0.00156
+2.30%
$1,506 $0
Mar 9, 2022 $0.00152
-24.71%
$1,472 $0
Mar 8, 2022 $0.00202
+229.47%
$1,955 $0.1
Mar 7, 2022 $0.000613
-24.95%
$593 $0
Mar 6, 2022 $0.000816
-9.28%
$791 $1
Mar 5, 2022 $0.000803
-23.76%
$778 $0
Mar 4, 2022 $0.00106
-1.99%
$1,025 $0
Mar 3, 2022 $0.00108
+113.83%
$1,046 $0
Mar 1, 2022 $0.00214
+1.64%
$2,073 $0
Feb 28, 2022 $0.00211
+392.40%
$2,039 $0
Feb 27, 2022 $0.000424
-16.06%
$411 $0
Feb 26, 2022 $0.000557
-5.04%
$539 $0.1
Feb 25, 2022 $0.000588
+1.00%
$569 $0.1
Feb 21, 2022 $0.00443
+42.07%
$4,287 $0
Feb 20, 2022 $0.00312
+782.14%
$3,019 $0
Feb 18, 2022 $0.000795
-6.50%
$770 $0.1
Feb 17, 2022 $0.000848
-0.51%
$821 $0.1
Feb 16, 2022 $0.000204
+22.03%
$198 $0
Feb 15, 2022 $0.000167
-77.09%
$162 $0
Feb 14, 2022 $0.00073
+37.60%
$707 $0.0001
Feb 13, 2022 $0.0₅496
-89.95%
$5 $0
Feb 12, 2022 $0.0000493
-99.48%
$48 $0
Feb 11, 2022 $0.00969
+28.28%
$9,380 $1
Feb 10, 2022 $0.00758
+7.11K%
$7,341 $0
Feb 9, 2022 $0.016
+1.19%
$15,528 $0
Feb 8, 2022 $0.0158
+2.88%
$15,337 $0
Feb 7, 2022 $0.000438
-15.17%
$425 $0.0001
Feb 6, 2022 $0.000517
-61.49%
$501 $0
Feb 5, 2022 $0.00134
-97.25%
$1,299 $0
Feb 4, 2022 $0.0487
+6.93%
$47,202 $1
Feb 3, 2022 $0.0456
+747.17%
$44,142 $13
Feb 2, 2022 $0.00515
-94.85%
$4,992 $0
Feb 1, 2022 $0.1
+0.00%
$96,846 $10
Jan 30, 2022 $0.000191
+0.10%
$185 $0
Jan 29, 2022 $0.000191
-80.17%
$185 $0
Jan 28, 2022 $0.000961
+80.18%
$931 $1
Jan 27, 2022 $0.000534
+0.25%
$517 $0
Jan 26, 2022 $0.000533
+15.36%
$516 $0.1
Jan 22, 2022 $0.00083
-61.45%
$804 $0
Jan 21, 2022 $0.00215
+187.32%
$2,086 $1
Jan 20, 2022 $0.00075
+53.47%
$726 $0