Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustDatingSite Historical Data

JDC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2022 $0.00196
-49.41%
$1,894 $0
May 29, 2022 $0.00387
-19.18%
$3,744 $0
May 28, 2022 $0.00478
-94.72%
$4,625 $0
May 27, 2022 $0.0907
-37.70%
$87,866 $0
May 24, 2022 $0.0227
-1.06%
$22,031 $1
May 23, 2022 $0.023
+459.17%
$22,258 $1
May 22, 2022 $0.00411
-71.31%
$3,981 $1
May 20, 2022 $0.0129
-1.40%
$12,512 $0
May 19, 2022 $0.0131
-39.90%
$12,700 $0
May 18, 2022 $0.0218
+22.85%
$21,116 $1
May 17, 2022 $0.0452
+7.05%
$43,754 $0
May 16, 2022 $0.0421
+336.69%
$40,806 $5
May 15, 2022 $0.00881
+196.38%
$8,528 $0
May 14, 2022 $0.00297
-58.50%
$2,876 $0
May 13, 2022 $0.00714
-57.72%
$6,913 $1
May 12, 2022 $0.0168
+108.28%
$16,299 $0
May 11, 2022 $0.00805
-0.92%
$7,799 $0
May 10, 2022 $0.00813
-37.08%
$7,878 $1
May 9, 2022 $0.013
+271.65%
$12,546 $51
May 7, 2022 $0.00323
-44.95%
$3,127 $0
May 6, 2022 $0.00586
+131.39%
$5,680 $0
May 5, 2022 $0.00254
+3.60%
$2,462 $0
May 2, 2022 $0.0116
-3.01%
$11,242 $0
May 1, 2022 $0.012
+543.61%
$11,600 $0
Apr 30, 2022 $0.00186
+77.33%
$1,801 $0
Apr 29, 2022 $0.00263
-20.39%
$2,550 $0.00001
Apr 28, 2022 $0.00331
+14.58%
$3,201 $0.00001
Apr 27, 2022 $0.00634
-30.02%
$6,141 $0.1
Apr 26, 2022 $0.00906
+179.88%
$8,777 $0
Apr 25, 2022 $0.00324
+71.32%
$3,138 $0
Apr 24, 2022 $0.00267
-1.05%
$2,587 $0
Apr 23, 2022 $0.0027
-0.71%
$2,614 $0
Apr 22, 2022 $0.0101
+38.03%
$9,781 $0
Apr 21, 2022 $0.00732
+1.43K%
$7,085 $0
Apr 20, 2022 $0.00043
-94.94%
$417 $0
Apr 19, 2022 $0.00849
+248.23%
$8,221 $0
Apr 18, 2022 $0.00467
+37.54%
$4,518 $0
Apr 17, 2022 $0.00339
-44.67%
$3,284 $0
Apr 16, 2022 $0.00613
+30.88%
$5,938 $3
Apr 15, 2022 $0.00464
+3.45K%
$4,491 $1
Apr 14, 2022 $0.0097
+22.30%
$9,398 $0.01
Apr 13, 2022 $0.00795
+65.57%
$7,697 $1
Apr 12, 2022 $0.0048
+323.53%
$4,653 $0
Apr 11, 2022 $0.00407
-2.27%
$3,940 $1
Apr 10, 2022 $0.00418
-0.91%
$4,044 $1
Apr 9, 2022 $0.0111
-0.09%
$10,779 $0
Apr 8, 2022 $0.0111
+385.60%
$10,768 $0
Apr 7, 2022 $0.0000331
-99.64%
$32 $0
Apr 6, 2022 $0.00918
+140.25%
$8,895 $0
Apr 5, 2022 $0.00382
+2.71K%
$3,701 $0