Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustDatingSite Historical Data

JDC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2022 $0.0362
+1.08K%
$35,092 $11
Nov 5, 2022 $0.00578
-0.11%
$-- $0.1
Nov 4, 2022 $0.00578
-19.60%
$5,599 $0.1
Nov 3, 2022 $0.00719
-43.90%
$6,965 $0.001
Nov 2, 2022 $0.0128
+147.99%
$12,437 $0
Nov 1, 2022 $0.00508
+17.87%
$4,922 $1
Oct 31, 2022 $0.00445
-69.27%
$4,314 $4
Oct 30, 2022 $0.0145
+55.04%
$14,048 $1
Oct 29, 2022 $0.00894
-83.15%
$8,656 $2
Oct 28, 2022 $0.133
+732.86%
$128,850 $19
Oct 27, 2022 $0.016
-64.17%
$15,497 $3
Oct 26, 2022 $0.0465
+104.66%
$45,065 $1
Oct 25, 2022 $0.0213
+19.93%
$20,659 $45
Oct 24, 2022 $0.0178
+27.87%
$17,236 $1
Oct 23, 2022 $0.0144
+407.34%
$13,989 $9
Oct 22, 2022 $0.00285
-89.57%
$2,756 $0
Oct 21, 2022 $0.0273
-60.44%
$26,423 $3
Oct 13, 2022 $0.0183
-6.66%
$-- $0
Oct 12, 2022 $0.0196
-5.20%
$18,944 $0
Sep 28, 2022 $0.022
-81.44%
$-- $0
Sep 27, 2022 $0.125
+175.68%
$120,626 $0.0001
Sep 26, 2022 $0.0531
+97.30%
$51,458 $0.0001
Sep 17, 2022 $0.00725
+0.01%
$7,022 $0.1
Sep 16, 2022 $0.00725
+1.30%
$7,021 $0.1
Sep 14, 2022 $0.05
+0.46%
$48,396 $0
Sep 13, 2022 $0.0497
+1.07K%
$48,095 $0
Sep 2, 2022 $0.00115
-0.08%
$1,113 $1
Sep 1, 2022 $0.00115
+0.23%
$1,114 $1
Aug 31, 2022 $0.00143
+0.49%
$1,385 $0
Aug 30, 2022 $0.00142
-96.45%
$1,377 $0
Aug 19, 2022 $0.00106
-0.35%
$1,027 $4
Aug 18, 2022 $0.00106
-11.41%
$1,031 $4
Aug 16, 2022 $0.00265
+11.55%
$2,567 $0
Aug 15, 2022 $0.00238
+26.48%
$2,300 $0.1
Aug 14, 2022 $0.00348
-13.92%
$3,370 $0.1
Aug 13, 2022 $0.00404
+3.96K%
$3,911 $0
Aug 11, 2022 $0.00328
-8.72%
$3,172 $0
Aug 10, 2022 $0.00359
-30.33%
$3,477 $0
Aug 8, 2022 $0.00199
-10.70%
$1,929 $0
Aug 7, 2022 $0.00223
-13.53%
$2,160 $0
Aug 6, 2022 $0.00258
-0.58%
$2,499 $1
Aug 5, 2022 $0.00366
+7.35%
$3,545 $0
Aug 4, 2022 $0.00341
+7.06%
$3,303 $0
Aug 3, 2022 $0.00394
+5.75%
$3,820 $0
Aug 2, 2022 $0.00373
-11.78%
$3,613 $0.1
Aug 1, 2022 $0.00423
+44.23%
$4,098 $0
Jul 31, 2022 $0.0445
-1.87%
$43,076 $0
Jul 30, 2022 $0.0453
+5.42%
$43,899 $0
Jul 28, 2022 $0.0535
+17.66%
$51,780 $0
Jul 27, 2022 $0.0459
+14.09%
$44,422 $0