Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JustDatingSite Historical Data

JDC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2022 $0.0362
+1.08K%
$35,092 $11
Nov 5, 2022 $0.00578
-0.11%
$-- $0.1
Nov 4, 2022 $0.00578
-19.60%
$5,599 $0.1
Nov 3, 2022 $0.00719
-43.90%
$6,965 $0.001
Nov 2, 2022 $0.0128
+147.99%
$12,437 $0
Nov 1, 2022 $0.00508
+17.87%
$4,922 $1
Oct 31, 2022 $0.00445
-69.27%
$4,314 $4
Oct 30, 2022 $0.0145
+55.04%
$14,048 $1
Oct 29, 2022 $0.00894
-83.15%
$8,656 $2
Oct 28, 2022 $0.133
+732.86%
$128,850 $19
Oct 27, 2022 $0.016
-64.17%
$15,497 $3
Oct 26, 2022 $0.0465
+104.66%
$45,065 $1
Oct 25, 2022 $0.0213
+19.93%
$20,659 $45
Oct 24, 2022 $0.0178
+27.87%
$17,236 $1
Oct 23, 2022 $0.0144
+407.34%
$13,989 $9
Oct 22, 2022 $0.00285
-89.57%
$2,756 $0
Oct 21, 2022 $0.0273
-60.44%
$26,423 $3
Oct 13, 2022 $0.0183
-6.66%
$-- $0
Oct 12, 2022 $0.0196
-5.20%
$18,944 $0
Sep 28, 2022 $0.022
-81.44%
$-- $0
Sep 27, 2022 $0.125
+175.68%
$120,626 $0.0001
Sep 26, 2022 $0.0531
+97.30%
$51,458 $0.0001
Sep 17, 2022 $0.00725
+0.01%
$7,022 $0.1
Sep 16, 2022 $0.00725
+1.30%
$7,021 $0.1
Sep 14, 2022 $0.05
+0.46%
$48,396 $0
Sep 13, 2022 $0.0497
+1.07K%
$48,095 $0
Sep 2, 2022 $0.00115
-0.08%
$1,113 $1
Sep 1, 2022 $0.00115
+0.23%
$1,114 $1
Aug 31, 2022 $0.00143
+0.49%
$1,385 $0
Aug 30, 2022 $0.00142
-96.45%
$1,377 $0
Aug 19, 2022 $0.00106
-0.35%
$1,027 $4
Aug 18, 2022 $0.00106
-11.41%
$1,031 $4
Aug 16, 2022 $0.00265
+11.55%
$2,567 $0
Aug 15, 2022 $0.00238
+26.48%
$2,300 $0.1
Aug 14, 2022 $0.00348
-13.92%
$3,370 $0.1
Aug 13, 2022 $0.00404
+3.96K%
$3,911 $0
Aug 11, 2022 $0.00328
-8.72%
$3,172 $0
Aug 10, 2022 $0.00359
-30.33%
$3,477 $0
Aug 8, 2022 $0.00199
-10.70%
$1,929 $0
Aug 7, 2022 $0.00223
-13.53%
$2,160 $0
Aug 6, 2022 $0.00258
-0.58%
$2,499 $1
Aug 5, 2022 $0.00366
+7.35%
$3,545 $0
Aug 4, 2022 $0.00341
+7.06%
$3,303 $0
Aug 3, 2022 $0.00394
+5.75%
$3,820 $0
Aug 2, 2022 $0.00373
-11.78%
$3,613 $0.1
Aug 1, 2022 $0.00423
+44.23%
$4,098 $0
Jul 31, 2022 $0.0445
-1.87%
$43,076 $0
Jul 30, 2022 $0.0453
+5.42%
$43,899 $0
Jul 28, 2022 $0.0535
+17.66%
$51,780 $0
Jul 27, 2022 $0.0459
+14.09%
$44,422 $0