Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustDatingSite Historical Data

JDC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2021 $0.000017
-18.22%
$16 $4
Jun 13, 2021 $0.0000208
+105.74%
$20 $0
Jun 12, 2021 $0.0000101
-40.32%
$10 $28
Jun 11, 2021 $0.0000169
+85.18%
$16 $3
Jun 10, 2021 $0.0₅916
-15.39%
$9 $7
Jun 9, 2021 $0.0000108
-58.09%
$10 $11
Jun 8, 2021 $0.0000258
+66.79%
$25 $0
Jun 7, 2021 $0.0000155
-25.45%
$15 $1
Jun 6, 2021 $0.0000208
-4.14%
$20 $1
Jun 5, 2021 $0.0000217
+21.15%
$21 $17
Jun 4, 2021 $0.0000179
+47.40%
$17 $17
Jun 3, 2021 $0.0000121
-24.70%
$12 $27
Jun 2, 2021 $0.0000161
+49.74%
$16 $154
Jun 1, 2021 $0.0000108
-19.78%
$10 $123
May 30, 2021 $0.0000193
+17.71%
$19 $60
May 29, 2021 $0.0000164
-63.22%
$16 $154
May 28, 2021 $0.0000446
-51.79%
$43 $128
May 27, 2021 $0.0000926
+205.22%
$90 $115
May 26, 2021 $0.0000303
+66.64%
$29 $1,219
May 25, 2021 $0.0000182
+53.14%
$18 $138
May 24, 2021 $0.0000119
-46.29%
$12 $66
May 23, 2021 $0.0000221
-32.46%
$21 $2
May 22, 2021 $0.0000328
+97.46%
$32 $3
May 21, 2021 $0.0000166
+5.15%
$16 $7
May 20, 2021 $0.0000158
-45.99%
$15 $146
May 19, 2021 $0.0000292
-15.11%
$28 $495
May 18, 2021 $0.0000344
+52.82%
$33 $135
May 17, 2021 $0.0000225
-82.91%
$22 $255
May 16, 2021 $0.000132
-67.48%
$128 $1,708
May 15, 2021 $0.000405
+992.90%
$392 $5,280
May 14, 2021 $0.000037
+33.43%
$36 $45
May 13, 2021 $0.0000278
-67.05%
$27 $70
May 12, 2021 $0.0000846
-7.60%
$82 $39
May 11, 2021 $0.0000915
+34.43%
$89 $111
May 10, 2021 $0.0000681
-75.77%
$66 $10
May 9, 2021 $0.000281
+55.14%
$272 $53
May 8, 2021 $0.000181
+16.02%
$175 $115
May 7, 2021 $0.000156
+18.52%
$151 $92
May 6, 2021 $0.000132
+396.29%
$128 $5,595
May 5, 2021 $0.0000265
-94.45%
$26 $354
May 4, 2021 $0.000478
-18.25%
$463 $4,750
May 3, 2021 $0.000585
+183.17%
$566 $50
May 2, 2021 $0.000206
+47.10%
$200 $1,436
May 1, 2021 $0.00014
-55.86%
$136 $309
Apr 30, 2021 $0.000318
-35.78%
$308 $452
Apr 29, 2021 $0.000495
+2.29%
$480 $2,088
Apr 28, 2021 $0.000484
+90.73%
$469 $268
Apr 27, 2021 $0.000254
-31.72%
$246 $447
Apr 26, 2021 $0.000372
-22.61%
$360 $488
Apr 25, 2021 $0.00048
+24.44%
$465 $157