JustDatingSite Historical Data

JDC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.000017
-18.22%
$ 16 $ 4
Jun 13, 2021 $ 0.0000208
+105.74%
$ 20 $ 0
Jun 12, 2021 $ 0.0000101
-40.32%
$ 10 $ 28
Jun 11, 2021 $ 0.0000169
+85.18%
$ 16 $ 3
Jun 10, 2021 $ 0.0₅916
-15.39%
$ 9 $ 7
Jun 9, 2021 $ 0.0000108
-58.09%
$ 10 $ 11
Jun 8, 2021 $ 0.0000258
+66.79%
$ 25 $ 0
Jun 7, 2021 $ 0.0000155
-25.45%
$ 15 $ 1
Jun 6, 2021 $ 0.0000208
-4.14%
$ 20 $ 1
Jun 5, 2021 $ 0.0000217
+21.15%
$ 21 $ 17
Jun 4, 2021 $ 0.0000179
+47.40%
$ 17 $ 17
Jun 3, 2021 $ 0.0000121
-24.70%
$ 12 $ 27
Jun 2, 2021 $ 0.0000161
+49.74%
$ 16 $ 154
Jun 1, 2021 $ 0.0000108
-19.78%
$ 10 $ 123
May 30, 2021 $ 0.0000193
+17.71%
$ 19 $ 60
May 29, 2021 $ 0.0000164
-63.22%
$ 16 $ 154
May 28, 2021 $ 0.0000446
-51.79%
$ 43 $ 128
May 27, 2021 $ 0.0000926
+205.22%
$ 90 $ 115
May 26, 2021 $ 0.0000303
+66.64%
$ 29 $ 1,219
May 25, 2021 $ 0.0000182
+53.14%
$ 18 $ 138
May 24, 2021 $ 0.0000119
-46.29%
$ 12 $ 66
May 23, 2021 $ 0.0000221
-32.46%
$ 21 $ 2
May 22, 2021 $ 0.0000328
+97.46%
$ 32 $ 3
May 21, 2021 $ 0.0000166
+5.15%
$ 16 $ 7
May 20, 2021 $ 0.0000158
-45.99%
$ 15 $ 146
May 19, 2021 $ 0.0000292
-15.11%
$ 28 $ 495
May 18, 2021 $ 0.0000344
+52.82%
$ 33 $ 135
May 17, 2021 $ 0.0000225
-82.91%
$ 22 $ 255
May 16, 2021 $ 0.000132
-67.48%
$ 128 $ 1,708
May 15, 2021 $ 0.000405
+992.90%
$ 392 $ 5,280
May 14, 2021 $ 0.000037
+33.43%
$ 36 $ 45
May 13, 2021 $ 0.0000278
-67.05%
$ 27 $ 70
May 12, 2021 $ 0.0000846
-7.60%
$ 82 $ 39
May 11, 2021 $ 0.0000915
+34.43%
$ 89 $ 111
May 10, 2021 $ 0.0000681
-75.77%
$ 66 $ 10
May 9, 2021 $ 0.000281
+55.14%
$ 272 $ 53
May 8, 2021 $ 0.000181
+16.02%
$ 175 $ 115
May 7, 2021 $ 0.000156
+18.52%
$ 151 $ 92
May 6, 2021 $ 0.000132
+396.29%
$ 128 $ 5,595
May 5, 2021 $ 0.0000265
-94.45%
$ 26 $ 354
May 4, 2021 $ 0.000478
-18.25%
$ 463 $ 4,750
May 3, 2021 $ 0.000585
+183.17%
$ 566 $ 50
May 2, 2021 $ 0.000206
+47.10%
$ 200 $ 1,436
May 1, 2021 $ 0.00014
-55.86%
$ 136 $ 309
Apr 30, 2021 $ 0.000318
-35.78%
$ 308 $ 452
Apr 29, 2021 $ 0.000495
+2.29%
$ 480 $ 2,088
Apr 28, 2021 $ 0.000484
+90.73%
$ 469 $ 268
Apr 27, 2021 $ 0.000254
-31.72%
$ 246 $ 447
Apr 26, 2021 $ 0.000372
-22.61%
$ 360 $ 488
Apr 25, 2021 $ 0.00048
+24.44%
$ 465 $ 157