Tutorial Historical Data

TUT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0342
+3.79%
$28.44 million $19.4 million
Aug 16, 9 PM $0.0329
-0.02%
$27.4 million $19.23 million
Aug 16, 8 PM $0.0329
+0.45%
$27.41 million $19.63 million
Aug 16, 7 PM $0.0328
+1.27%
$27.28 million $19.96 million
Aug 16, 6 PM $0.0324
-0.06%
$26.94 million $20.79 million
Aug 16, 5 PM $0.0324
-0.51%
$26.96 million $21.85 million
Aug 16, 4 PM $0.0326
+1.31%
$27.1 million $23.4 million
Aug 16, 3 PM $0.0321
-3.57%
$26.75 million $25.78 million
Aug 16, 2 PM $0.0333
+1.86%
$27.74 million $29 million
Aug 16, 1 PM $0.0327
+1.68%
$27.23 million $29.3 million
Aug 16, 12 PM $0.0322
-0.91%
$26.78 million $30.01 million
Aug 16, 11 AM $0.0325
-0.71%
$27.03 million $31.12 million
Aug 16, 10 AM $0.0327
-1.00%
$27.22 million $32.3 million
Aug 16, 9 AM $0.033
-1.68%
$27.49 million $34.04 million
Aug 16, 8 AM $0.0336
+2.91%
$27.97 million $35.32 million
Aug 16, 7 AM $0.0326
+0.05%
$27.18 million $35.67 million
Aug 16, 6 AM $0.0326
-0.05%
$27.16 million $36.68 million
Aug 16, 5 AM $0.0326
+0.78%
$27.18 million $38.49 million
Aug 16, 4 AM $0.0324
-1.16%
$26.97 million $40.41 million
Aug 16, 3 AM $0.0328
+6.52%
$27.28 million $40.78 million
Aug 16, 2 AM $0.0308
-1.52%
$25.62 million $40.64 million
Aug 16, 1 AM $0.0312
-8.19%
$26.01 million $40.24 million
Aug 16, 12 AM $0.034
+2.30%
$28.33 million $39.41 million
Aug 15, 11 PM $0.0333
-0.26%
$27.69 million $40.07 million
Aug 15, 10 PM $0.0333
-2.09%
$27.76 million $40.03 million
Aug 15, 9 PM $0.0341
-2.52%
$28.35 million $39.93 million
Aug 15, 8 PM $0.0349
+6.30%
$29.09 million $39.41 million
Aug 15, 7 PM $0.0329
-5.54%
$27.37 million $39.08 million
Aug 15, 6 PM $0.0348
-6.41%
$28.97 million $38.48 million
Aug 15, 5 PM $0.0372
+1.78%
$30.95 million $38.44 million
Aug 15, 4 PM $0.0365
-3.90%
$30.41 million $38.07 million
Aug 15, 3 PM $0.038
+10.23%
$31.65 million $36.54 million
Aug 15, 2 PM $0.0345
+1.05%
$28.71 million $33.81 million
Aug 15, 1 PM $0.0341
-0.85%
$28.41 million $33.74 million
Aug 15, 12 PM $0.0344
-4.11%
$28.65 million $34.06 million
Aug 15, 11 AM $0.0359
+5.03%
$29.88 million $35.05 million
Aug 15, 10 AM $0.0342
-0.91%
$28.45 million $36.59 million
Aug 15, 9 AM $0.0345
+7.60%
$28.71 million $39.46 million
Aug 15, 8 AM $0.0321
-4.14%
$26.69 million $38.58 million
Aug 15, 7 AM $0.0335
+3.88%
$27.85 million $41.11 million
Aug 15, 6 AM $0.0322
-4.86%
$26.81 million $45.19 million
Aug 15, 5 AM $0.0338
+3.43%
$28.18 million $49.48 million
Aug 15, 4 AM $0.0327
+1.97%
$27.24 million $52.47 million
Aug 15, 3 AM $0.0321
+7.27%
$26.72 million $54.13 million
Aug 15, 2 AM $0.0299
-0.06%
$24.91 million $56.35 million
Aug 15, 1 AM $0.0299
-2.59%
$24.92 million $61.54 million
Aug 15, 12 AM $0.0307
+3.23%
$25.58 million $63.18 million
Aug 14, 11 PM $0.0298
-4.11%
$24.78 million $64.61 million
Aug 14, 10 PM $0.031
-2.35%
$25.84 million $65.71 million
Aug 14, 9 PM $0.0318
+1.22%
$26.46 million $66.88 million