Tutorial Historical Data

TUT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0599
-11.40%
$59.9 million $31.32 million
Jul 28, 2025 $0.0676
-13.64%
$67.62 million $30.32 million
Jul 27, 2025 $0.0783
+1.26%
$65.61 million $37.59 million
Jul 26, 2025 $0.0773
+19.71%
$77.32 million $39.79 million
Jul 25, 2025 $0.0646
+5.66%
$64.59 million $10.46 million
Jul 24, 2025 $0.0611
-2.48%
$61.13 million $13.36 million
Jul 23, 2025 $0.0627
+3.99%
$62.68 million $10.9 million
Jul 22, 2025 $0.0603
-3.38%
$60.28 million $8.36 million
Jul 21, 2025 $0.0624
+1.44%
$62.39 million $7.89 million
Jul 20, 2025 $0.0615
-0.89%
$51.55 million $6.83 million
Jul 19, 2025 $0.0621
+2.85%
$52.02 million $6.17 million
Jul 18, 2025 $0.0603
-2.26%
$60.35 million $20.46 million
Jul 17, 2025 $0.0617
+0.45%
$51.74 million $9.44 million
Jul 16, 2025 $0.0615
+2.50%
$51.51 million $12.4 million
Jul 15, 2025 $0.06
+2.70%
$50.26 million $23.11 million
Jul 14, 2025 $0.0584
+6.03%
$58.39 million $21.45 million
Jul 13, 2025 $0.0551
-10.36%
$55.07 million $15.94 million
Jul 12, 2025 $0.0614
+10.96%
$61.43 million $24.16 million
Jul 11, 2025 $0.0554
-8.46%
$46.4 million $49.26 million
Jul 10, 2025 $0.0586
-6.33%
$49.57 million $20.35 million
Jul 9, 2025 $0.0626
+0.98%
$52.47 million $9.64 million
Jul 8, 2025 $0.062
+0.46%
$62 million $9.59 million
Jul 7, 2025 $0.0617
-0.31%
$61.72 million $8.62 million
Jul 6, 2025 $0.0619
+3.90%
$61.92 million $13.47 million
Jul 5, 2025 $0.0596
+3.14%
$59.59 million $15.19 million
Jul 4, 2025 $0.0578
-6.25%
$57.78 million $15.87 million
Jul 3, 2025 $0.0616
+2.91%
$61.63 million $25.57 million
Jul 2, 2025 $0.0599
-2.75%
$59.88 million $23.15 million
Jul 1, 2025 $0.0615
-0.46%
$61.57 million $26.73 million
Jun 30, 2025 $0.0618
+0.16%
$51.78 million $18.26 million
Jun 29, 2025 $0.0617
+3.43%
$51.7 million $20.86 million
Jun 28, 2025 $0.0597
-0.40%
$50.01 million $33.78 million
Jun 27, 2025 $0.0599
+8.75%
$50.2 million $31.78 million
Jun 26, 2025 $0.0551
-8.07%
$46.18 million $42 million
Jun 25, 2025 $0.0599
+13.84%
$50.23 million $52.76 million
Jun 24, 2025 $0.0526
+6.92%
$44.13 million $42.63 million
Jun 23, 2025 $0.0492
+25.27%
$41.28 million $45.34 million
Jun 22, 2025 $0.0393
+2.76%
$39.28 million $18.62 million
Jun 21, 2025 $0.0382
-1.86%
$32.05 million $14.41 million
Jun 20, 2025 $0.039
+5.15%
$32.66 million $16.84 million
Jun 19, 2025 $0.0371
+3.96%
$31.06 million $13.66 million
Jun 18, 2025 $0.0356
+1.75%
$29.88 million $14.53 million
Jun 17, 2025 $0.035
+2.27%
$29.37 million $17.22 million
Jun 16, 2025 $0.0343
+7.93%
$28.72 million $23.19 million
Jun 15, 2025 $0.0317
+7.17%
$26.6 million $12.17 million
Jun 14, 2025 $0.0296
+1.85%
$24.82 million $8.69 million
Jun 13, 2025 $0.0291
-4.33%
$24.37 million $12.25 million
Jun 12, 2025 $0.0304
-3.52%
$25.48 million $13.99 million
Jun 11, 2025 $0.0315
+0.23%
$26.41 million $18.66 million
Jun 10, 2025 $0.0314
-0.58%
$26.35 million $19.93 million