Tutorial Historical Data

TUT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.0106
+0.56%
$8.86 million $2.38 million
Mar 5, 1 PM $0.0105
-0.90%
$8.81 million $2.44 million
Mar 5, 12 PM $0.0106
+0.31%
$8.89 million $2.4 million
Mar 5, 11 AM $0.0106
-0.20%
$8.86 million $2.41 million
Mar 5, 10 AM $0.0106
+0.67%
$8.88 million $2.43 million
Mar 5, 9 AM $0.0105
+0.54%
$8.82 million $2.49 million
Mar 5, 8 AM $0.0105
+0.70%
$8.77 million $2.66 million
Mar 5, 7 AM $0.0104
-1.21%
$8.71 million $2.79 million
Mar 5, 6 AM $0.0105
-0.01%
$8.82 million $3.08 million
Mar 5, 5 AM $0.0105
-0.39%
$8.82 million $3.37 million
Mar 5, 4 AM $0.0106
+0.42%
$8.85 million $3.41 million
Mar 5, 3 AM $0.0105
-0.19%
$8.82 million $3.42 million
Mar 5, 2 AM $0.0106
+0.58%
$8.83 million $3.72 million
Mar 5, 1 AM $0.0105
-1.42%
$8.78 million $3.74 million
Mar 5, 12 AM $0.0107
-0.19%
$8.91 million $3.75 million
Mar 4, 11 PM $0.0107
+0.06%
$8.92 million $3.8 million
Mar 4, 10 PM $0.0107
-0.85%
$8.92 million $3.73 million
Mar 4, 9 PM $0.0108
-0.23%
$9 million $3.83 million
Mar 4, 8 PM $0.0108
-0.41%
$9.02 million $3.85 million
Mar 4, 7 PM $0.0108
+0.59%
$9.05 million $3.98 million
Mar 4, 6 PM $0.0108
+1.47%
$9 million $4.06 million
Mar 4, 5 PM $0.0106
-0.69%
$8.87 million $4.12 million
Mar 4, 4 PM $0.0107
-0.97%
$-- $4.08 million
Mar 4, 1 PM $0.0107
+0.65%
$8.93 million $3.93 million
Mar 4, 12 PM $0.0106
-0.17%
$8.87 million $3.95 million
Mar 4, 11 AM $0.0106
-0.21%
$8.89 million $3.96 million
Mar 4, 9 AM $0.0108
-0.85%
$9 million $3.77 million
Mar 4, 8 AM $0.0109
+1.77%
$9.08 million $3.75 million
Mar 4, 7 AM $0.0107
-1.34%
$8.92 million $3.65 million
Mar 4, 6 AM $0.0108
+0.73%
$9.04 million $3.35 million
Mar 4, 5 AM $0.0107
+0.44%
$8.98 million $3.13 million
Mar 4, 4 AM $0.0107
+0.05%
$8.94 million $3.13 million
Mar 4, 3 AM $0.0107
+0.82%
$8.93 million $3.1 million
Mar 4, 2 AM $0.0106
+0.23%
$8.86 million $2.85 million
Mar 4, 1 AM $0.0106
-0.05%
$8.84 million $2.9 million
Mar 4, 12 AM $0.0106
-2.03%
$8.85 million $3.07 million
Mar 3, 11 PM $0.0108
-0.03%
$9.03 million $3.05 million
Mar 3, 10 PM $0.0108
-0.41%
$9.02 million $3.12 million
Mar 3, 9 PM $0.0108
+1.13%
$9.06 million $3.03 million
Mar 3, 8 PM $0.0107
-0.87%
$8.96 million $2.98 million
Mar 3, 7 PM $0.0108
+1.78%
$9.04 million $2.85 million
Mar 3, 6 PM $0.0106
+0.78%
$8.88 million $2.69 million
Mar 3, 5 PM $0.0105
+0.74%
$8.81 million $2.68 million
Mar 3, 4 PM $0.0105
+2.09%
$8.75 million $2.68 million
Mar 3, 3 PM $0.0103
+0.45%
$8.57 million $2.66 million
Mar 3, 2 PM $0.0102
+0.45%
$8.53 million $2.69 million
Mar 3, 1 PM $0.0102
-0.54%
$8.49 million $2.64 million
Mar 3, 12 PM $0.0102
+0.49%
$8.54 million $2.62 million
Mar 3, 11 AM $0.0102
+0.48%
$8.5 million $2.61 million
Mar 3, 10 AM $0.0101
-0.80%
$8.46 million $2.66 million