Tutorial Historical Data

TUT Page 87
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.0112
+1.91%
$9.39 million $3.32 million
Mar 9, 4 PM $0.011
+0.14%
$9.22 million $3.02 million
Mar 9, 3 PM $0.011
+3.43%
$9.21 million $2.69 million
Mar 9, 2 PM $0.0107
+1.03%
$8.91 million $2.5 million
Mar 9, 1 PM $0.0105
+2.73%
$8.82 million $2.19 million
Mar 9, 12 PM $0.0103
+0.55%
$8.58 million $2.07 million
Mar 9, 11 AM $0.0102
-0.45%
$8.53 million $2.11 million
Mar 9, 10 AM $0.0103
-0.05%
$8.57 million $2.15 million
Mar 9, 9 AM $0.0103
+0.59%
$8.58 million $2.16 million
Mar 9, 8 AM $0.0102
-0.04%
$8.53 million $2.14 million
Mar 9, 7 AM $0.0102
+0.00%
$8.53 million $2.12 million
Mar 9, 6 AM $0.0102
-1.11%
$8.53 million $2.13 million
Mar 9, 5 AM $0.0103
+1.68%
$8.63 million $2.16 million
Mar 9, 4 AM $0.0101
+1.67%
$8.48 million $2.1 million
Mar 9, 3 AM $0.00998
+0.15%
$8.34 million $2.06 million
Mar 9, 2 AM $0.00996
+0.40%
$8.33 million $2.05 million
Mar 9, 1 AM $0.00992
-0.20%
$8.3 million $2.05 million
Mar 9, 12 AM $0.00994
+0.53%
$8.31 million $2.05 million
Mar 8, 11 PM $0.00989
-1.23%
$8.27 million $2.01 million
Mar 8, 10 PM $0.01
-0.02%
$8.37 million $1.98 million
Mar 8, 9 PM $0.01
+0.07%
$8.38 million $1.93 million
Mar 8, 8 PM $0.01
-0.05%
$8.37 million $1.93 million
Mar 8, 7 PM $0.01
+1.46%
$8.37 million $1.98 million
Mar 8, 6 PM $0.00987
+0.02%
$8.25 million $2.05 million
Mar 8, 5 PM $0.00987
+0.31%
$8.25 million $2.07 million
Mar 8, 4 PM $0.00984
-0.79%
$8.23 million $2.07 million
Mar 8, 3 PM $0.00992
-1.02%
$8.29 million $2.09 million
Mar 8, 2 PM $0.01
-0.89%
$8.38 million $2.1 million
Mar 8, 1 PM $0.0101
+0.31%
$8.45 million $2.14 million
Mar 8, 12 PM $0.0101
+0.08%
$8.42 million $1.97 million
Mar 8, 11 AM $0.0101
+1.28%
$8.42 million $2.09 million
Mar 8, 10 AM $0.00994
+0.95%
$8.31 million $2.08 million
Mar 8, 9 AM $0.00985
-0.02%
$8.23 million $2.13 million
Mar 8, 8 AM $0.00985
-0.38%
$8.24 million $2.23 million
Mar 8, 7 AM $0.00989
+0.53%
$8.27 million $2.12 million
Mar 8, 6 AM $0.00984
-0.20%
$8.22 million $2.48 million
Mar 8, 5 AM $0.00986
+0.60%
$8.24 million $2.53 million
Mar 8, 4 AM $0.0098
-1.23%
$8.19 million $2.76 million
Mar 8, 3 AM $0.00992
-0.03%
$8.3 million $2.9 million
Mar 8, 2 AM $0.00992
-0.87%
$8.3 million $2.89 million
Mar 8, 1 AM $0.01
+0.08%
$8.37 million $2.91 million
Mar 8, 12 AM $0.01
-1.21%
$8.37 million $2.91 million
Mar 7, 11 PM $0.0101
+0.49%
$8.47 million $2.89 million
Mar 7, 10 PM $0.0101
-1.05%
$8.43 million $2.87 million
Mar 7, 9 PM $0.0102
-0.07%
$8.52 million $2.87 million
Mar 7, 8 PM $0.0102
-0.41%
$8.53 million $2.85 million
Mar 7, 7 PM $0.0102
+0.15%
$8.56 million $2.8 million
Mar 7, 6 PM $0.0102
-0.47%
$8.55 million $2.76 million
Mar 7, 5 PM $0.0103
+0.10%
$8.59 million $2.75 million
Mar 7, 4 PM $0.0103
+0.67%
$8.58 million $2.78 million