Tutorial Historical Data

TUT Page 86
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.011
+0.43%
$9.21 million $2.85 million
Mar 11, 5 PM $0.011
+0.29%
$9.17 million $2.92 million
Mar 11, 4 PM $0.0109
-0.27%
$9.15 million $3.05 million
Mar 11, 3 PM $0.011
+1.03%
$9.17 million $2.99 million
Mar 11, 2 PM $0.0109
+0.44%
$9.08 million $3.01 million
Mar 11, 1 PM $0.0108
-0.41%
$9.04 million $3.13 million
Mar 11, 12 PM $0.0109
+1.12%
$9.08 million $3.28 million
Mar 11, 11 AM $0.0107
-0.72%
$8.98 million $3.36 million
Mar 11, 10 AM $0.0108
-0.05%
$9.04 million $3.47 million
Mar 11, 9 AM $0.0108
+0.13%
$9.05 million $3.5 million
Mar 11, 8 AM $0.0108
+0.49%
$9.03 million $3.7 million
Mar 11, 7 AM $0.0108
-0.97%
$8.99 million $3.88 million
Mar 11, 6 AM $0.0109
+0.15%
$9.08 million $4.05 million
Mar 11, 5 AM $0.0108
-0.53%
$9.06 million $4.26 million
Mar 11, 4 AM $0.0109
+1.80%
$9.11 million $4.39 million
Mar 11, 3 AM $0.0107
-0.57%
$8.95 million $4.82 million
Mar 11, 2 AM $0.0108
-0.67%
$9 million $5.76 million
Mar 11, 1 AM $0.0108
-1.34%
$9.06 million $5.97 million
Mar 11, 12 AM $0.011
-0.54%
$9.19 million $6.23 million
Mar 10, 11 PM $0.011
-0.77%
$9.24 million $6.26 million
Mar 10, 10 PM $0.0111
+0.47%
$9.31 million $6.37 million
Mar 10, 9 PM $0.0111
-1.06%
$9.26 million $6.25 million
Mar 10, 8 PM $0.0112
+0.19%
$9.36 million $6.19 million
Mar 10, 7 PM $0.0112
-0.52%
$9.35 million $6.43 million
Mar 10, 6 PM $0.0112
-0.75%
$9.39 million $6.83 million
Mar 10, 5 PM $0.0113
+0.81%
$9.47 million $6.97 million
Mar 10, 4 PM $0.0112
-0.84%
$9.39 million $7.09 million
Mar 10, 3 PM $0.0113
-0.73%
$9.47 million $7.38 million
Mar 10, 2 PM $0.0114
+0.73%
$9.54 million $7.48 million
Mar 10, 1 PM $0.0113
-1.23%
$9.47 million $7.68 million
Mar 10, 12 PM $0.0115
+0.43%
$9.59 million $7.66 million
Mar 10, 11 AM $0.0114
+0.48%
$9.55 million $7.51 million
Mar 10, 10 AM $0.0114
+0.70%
$9.5 million $7.39 million
Mar 10, 9 AM $0.0113
-0.56%
$9.44 million $7.38 million
Mar 10, 8 AM $0.0114
-0.30%
$9.49 million $7.18 million
Mar 10, 7 AM $0.0114
-0.56%
$9.52 million $6.94 million
Mar 10, 6 AM $0.0114
+1.70%
$9.57 million $6.78 million
Mar 10, 5 AM $0.0113
+0.57%
$9.41 million $6.54 million
Mar 10, 4 AM $0.0112
-1.55%
$9.36 million $6.4 million
Mar 10, 3 AM $0.0114
-1.89%
$9.51 million $5.92 million
Mar 10, 2 AM $0.0116
+2.31%
$9.69 million $5 million
Mar 10, 1 AM $0.0113
+2.20%
$9.47 million $4.71 million
Mar 10, 12 AM $0.0111
+1.35%
$9.27 million $4.44 million
Mar 9, 11 PM $0.0109
-0.72%
$9.14 million $4.44 million
Mar 9, 10 PM $0.011
-0.50%
$9.21 million $4.36 million
Mar 9, 9 PM $0.0111
+0.58%
$9.26 million $4.37 million
Mar 9, 8 PM $0.011
-1.87%
$9.2 million $4.31 million
Mar 9, 7 PM $0.0112
-0.14%
$9.38 million $4.05 million
Mar 9, 6 PM $0.0112
+0.01%
$9.39 million $3.56 million
Mar 9, 5 PM $0.0112
+1.91%
$9.39 million $3.32 million