Tutorial Historical Data

TUT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.0109
+0.30%
$9.13 million $3.36 million
Mar 13, 7 PM $0.0109
-0.41%
$9.11 million $3.36 million
Mar 13, 6 PM $0.0109
-0.46%
$9.14 million $3.43 million
Mar 13, 5 PM $0.011
-2.24%
$9.19 million $3.41 million
Mar 13, 4 PM $0.0112
-0.20%
$9.4 million $3.33 million
Mar 13, 3 PM $0.0113
+1.41%
$9.42 million $3.28 million
Mar 13, 2 PM $0.0111
-1.57%
$9.29 million $3.08 million
Mar 13, 1 PM $0.0113
+0.08%
$9.44 million $2.72 million
Mar 13, 12 PM $0.0113
+0.44%
$9.43 million $2.42 million
Mar 13, 11 AM $0.0112
+0.23%
$9.39 million $2.44 million
Mar 13, 10 AM $0.0112
-0.70%
$9.37 million $2.38 million
Mar 13, 9 AM $0.0113
+0.13%
$9.44 million $2.29 million
Mar 13, 8 AM $0.0113
-0.04%
$9.42 million $2.39 million
Mar 13, 7 AM $0.0113
+0.04%
$9.43 million $2.39 million
Mar 13, 6 AM $0.0113
-0.85%
$9.42 million $2.4 million
Mar 13, 5 AM $0.0114
+0.55%
$9.5 million $2.46 million
Mar 13, 4 AM $0.0113
-0.15%
$9.45 million $2.5 million
Mar 13, 3 AM $0.0113
+0.57%
$9.47 million $2.56 million
Mar 13, 2 AM $0.0113
-0.41%
$9.41 million $2.64 million
Mar 13, 1 AM $0.0113
+0.27%
$9.45 million $2.81 million
Mar 13, 12 AM $0.0113
-0.10%
$9.43 million $2.95 million
Mar 12, 11 PM $0.0113
+0.12%
$9.43 million $2.99 million
Mar 12, 10 PM $0.0113
-1.02%
$9.42 million $3.03 million
Mar 12, 9 PM $0.0114
+0.44%
$9.52 million $3.06 million
Mar 12, 8 PM $0.0113
-1.08%
$9.48 million $3.08 million
Mar 12, 7 PM $0.0115
-0.39%
$9.58 million $3.17 million
Mar 12, 6 PM $0.0115
+0.37%
$9.62 million $3.12 million
Mar 12, 5 PM $0.0115
+1.42%
$9.58 million $3.04 million
Mar 12, 4 PM $0.0113
-0.16%
$9.45 million $3.01 million
Mar 12, 3 PM $0.0113
+0.64%
$9.47 million $3.07 million
Mar 12, 2 PM $0.0113
+0.20%
$9.41 million $3.03 million
Mar 12, 1 PM $0.0112
-0.98%
$9.39 million $2.97 million
Mar 12, 12 PM $0.0113
+1.12%
$9.48 million $2.95 million
Mar 12, 11 AM $0.0112
-0.12%
$9.38 million $3.01 million
Mar 12, 10 AM $0.0112
+0.13%
$9.39 million $3.01 million
Mar 12, 9 AM $0.0112
-0.01%
$9.37 million $3 million
Mar 12, 8 AM $0.0112
-0.37%
$9.38 million $2.94 million
Mar 12, 7 AM $0.0113
+0.74%
$9.41 million $3.03 million
Mar 12, 6 AM $0.0112
-1.46%
$9.34 million $3.03 million
Mar 12, 5 AM $0.0113
+0.05%
$9.48 million $2.99 million
Mar 12, 4 AM $0.0113
+0.98%
$9.47 million $3 million
Mar 12, 3 AM $0.0112
-0.14%
$9.38 million $3.03 million
Mar 12, 2 AM $0.0112
-0.50%
$9.4 million $2.99 million
Mar 12, 1 AM $0.0113
-1.24%
$9.45 million $2.87 million
Mar 12, 12 AM $0.0114
+0.78%
$9.56 million $2.75 million
Mar 11, 11 PM $0.0114
+1.02%
$9.49 million $2.71 million
Mar 11, 10 PM $0.0112
+0.07%
$9.39 million $2.68 million
Mar 11, 9 PM $0.0112
+1.32%
$9.39 million $2.76 million
Mar 11, 8 PM $0.0111
+0.10%
$9.27 million $2.9 million
Mar 11, 7 PM $0.0111
+0.48%
$9.26 million $2.81 million