Tutorial Historical Data

TUT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.0104
+0.15%
$8.72 million $2.31 million
Mar 15, 8 PM $0.0104
-0.03%
$8.71 million $2.26 million
Mar 15, 7 PM $0.0104
+0.46%
$8.71 million $2.34 million
Mar 15, 6 PM $0.0104
-0.42%
$8.67 million $2.35 million
Mar 15, 5 PM $0.0104
+0.97%
$8.71 million $2.36 million
Mar 15, 4 PM $0.0103
+0.42%
$8.63 million $2.32 million
Mar 15, 3 PM $0.0103
-0.68%
$8.59 million $2.38 million
Mar 15, 2 PM $0.0103
-0.19%
$8.65 million $2.38 million
Mar 15, 1 PM $0.0104
-0.69%
$8.67 million $2.41 million
Mar 15, 12 PM $0.0104
+0.53%
$8.73 million $2.37 million
Mar 15, 11 AM $0.0104
+0.25%
$8.68 million $2.32 million
Mar 15, 10 AM $0.0104
+0.41%
$8.66 million $2.34 million
Mar 15, 9 AM $0.0103
+0.56%
$8.62 million $2.29 million
Mar 15, 8 AM $0.0103
-0.01%
$8.58 million $2.22 million
Mar 15, 7 AM $0.0103
-0.27%
$8.58 million $2.25 million
Mar 15, 6 AM $0.0103
+0.64%
$8.6 million $2.26 million
Mar 15, 5 AM $0.0102
-0.71%
$8.54 million $2.31 million
Mar 15, 4 AM $0.0103
-0.35%
$8.61 million $2.35 million
Mar 15, 3 AM $0.0103
-0.99%
$8.64 million $2.36 million
Mar 15, 2 AM $0.0104
+0.91%
$8.72 million $2.39 million
Mar 15, 1 AM $0.0103
-0.06%
$8.64 million $2.44 million
Mar 15, 12 AM $0.0103
+0.25%
$8.65 million $2.52 million
Mar 14, 11 PM $0.0103
+0.78%
$8.63 million $2.6 million
Mar 14, 10 PM $0.0102
-0.05%
$8.56 million $2.61 million
Mar 14, 9 PM $0.0102
-0.38%
$8.56 million $2.72 million
Mar 14, 8 PM $0.0103
-0.70%
$8.6 million $2.75 million
Mar 14, 7 PM $0.0104
-1.09%
$8.66 million $2.64 million
Mar 14, 6 PM $0.0105
-0.09%
$8.75 million $2.66 million
Mar 14, 5 PM $0.0105
-0.07%
$8.76 million $2.75 million
Mar 14, 4 PM $0.0105
+0.16%
$8.77 million $2.92 million
Mar 14, 3 PM $0.0105
-0.04%
$8.75 million $2.94 million
Mar 14, 2 PM $0.0105
-0.53%
$8.76 million $3.25 million
Mar 14, 1 PM $0.0105
+0.46%
$8.8 million $3.61 million
Mar 14, 12 PM $0.0105
-0.21%
$8.76 million $3.93 million
Mar 14, 11 AM $0.0105
+0.78%
$8.78 million $3.9 million
Mar 14, 10 AM $0.0104
+0.08%
$8.72 million $3.96 million
Mar 14, 9 AM $0.0104
+0.05%
$8.71 million $3.98 million
Mar 14, 8 AM $0.0104
-0.67%
$8.7 million $3.96 million
Mar 14, 7 AM $0.0105
-0.10%
$8.76 million $3.93 million
Mar 14, 6 AM $0.0105
+0.96%
$8.77 million $3.91 million
Mar 14, 5 AM $0.0104
-0.56%
$8.69 million $3.82 million
Mar 14, 4 AM $0.0105
-0.67%
$8.73 million $3.79 million
Mar 14, 3 AM $0.0105
-0.25%
$8.79 million $3.78 million
Mar 14, 2 AM $0.0105
+0.06%
$8.82 million $3.75 million
Mar 14, 1 AM $0.0105
-0.08%
$8.81 million $3.72 million
Mar 14, 12 AM $0.0106
-0.56%
$8.82 million $3.64 million
Mar 13, 11 PM $0.0106
-0.44%
$8.87 million $3.55 million
Mar 13, 10 PM $0.0107
-1.59%
$8.91 million $3.51 million
Mar 13, 9 PM $0.0108
-0.91%
$9.05 million $3.39 million
Mar 13, 8 PM $0.0109
+0.30%
$9.13 million $3.36 million