Tutorial Historical Data

TUT Page 83
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.0112
-0.19%
$9.33 million $2.66 million
Mar 17, 9 PM $0.0112
+0.14%
$9.34 million $2.62 million
Mar 17, 8 PM $0.0112
+0.34%
$9.33 million $2.68 million
Mar 17, 7 PM $0.0111
-0.55%
$9.3 million $2.78 million
Mar 17, 6 PM $0.0112
+0.24%
$9.35 million $2.84 million
Mar 17, 5 PM $0.0112
+0.54%
$9.33 million $2.85 million
Mar 17, 4 PM $0.0111
+0.91%
$9.28 million $2.71 million
Mar 17, 3 PM $0.011
-0.60%
$9.2 million $2.74 million
Mar 17, 2 PM $0.0111
-0.12%
$9.25 million $2.74 million
Mar 17, 1 PM $0.0111
+0.47%
$9.26 million $2.79 million
Mar 17, 12 PM $0.011
-0.17%
$9.22 million $2.85 million
Mar 17, 11 AM $0.011
-0.12%
$9.23 million $2.91 million
Mar 17, 10 AM $0.0111
+0.39%
$9.24 million $3.04 million
Mar 17, 9 AM $0.011
+0.32%
$9.21 million $3.08 million
Mar 17, 8 AM $0.011
+0.03%
$9.18 million $3.18 million
Mar 17, 7 AM $0.011
+0.70%
$9.18 million $3.41 million
Mar 17, 6 AM $0.0109
+0.45%
$9.11 million $3.68 million
Mar 17, 5 AM $0.0109
+0.02%
$9.07 million $4.14 million
Mar 17, 4 AM $0.0109
-1.05%
$9.07 million $6.06 million
Mar 17, 3 AM $0.011
-0.47%
$9.16 million $6.19 million
Mar 17, 2 AM $0.011
-0.57%
$9.21 million $7 million
Mar 17, 1 AM $0.0111
-0.32%
$9.26 million $7.64 million
Mar 17, 12 AM $0.0111
+0.96%
$9.29 million $7.78 million
Mar 16, 11 PM $0.011
-0.82%
$9.2 million $7.82 million
Mar 16, 10 PM $0.0111
-0.02%
$9.28 million $7.83 million
Mar 16, 9 PM $0.0111
+0.09%
$9.28 million $7.83 million
Mar 16, 8 PM $0.0111
+0.26%
$9.27 million $7.82 million
Mar 16, 7 PM $0.0111
-0.24%
$9.26 million $7.69 million
Mar 16, 6 PM $0.0111
+0.33%
$9.25 million $7.63 million
Mar 16, 5 PM $0.0111
+0.09%
$9.24 million $7.56 million
Mar 16, 4 PM $0.011
+0.79%
$9.23 million $7.57 million
Mar 16, 3 PM $0.011
-0.56%
$9.16 million $7.53 million
Mar 16, 2 PM $0.011
-0.19%
$9.21 million $7.49 million
Mar 16, 1 PM $0.011
-2.08%
$9.22 million $7.39 million
Mar 16, 12 PM $0.0113
-0.87%
$9.42 million $7.27 million
Mar 16, 11 AM $0.0114
+0.98%
$9.51 million $7.22 million
Mar 16, 10 AM $0.0113
+0.06%
$9.41 million $7.09 million
Mar 16, 9 AM $0.0113
+1.24%
$9.41 million $7.1 million
Mar 16, 8 AM $0.0111
+0.96%
$9.29 million $7.04 million
Mar 16, 7 AM $0.011
-2.11%
$9.21 million $6.81 million
Mar 16, 6 AM $0.0113
+0.16%
$9.4 million $6.51 million
Mar 16, 5 AM $0.0112
+0.71%
$9.39 million $6.11 million
Mar 16, 4 AM $0.0112
+0.98%
$9.32 million $4.19 million
Mar 16, 3 AM $0.011
+0.34%
$9.23 million $4.03 million
Mar 16, 2 AM $0.011
+1.77%
$9.2 million $3.24 million
Mar 16, 1 AM $0.0108
+2.37%
$9.04 million $2.54 million
Mar 16, 12 AM $0.0106
+0.61%
$8.83 million $2.39 million
Mar 15, 11 PM $0.0105
+0.03%
$8.78 million $2.3 million
Mar 15, 10 PM $0.0105
+0.60%
$8.78 million $2.29 million
Mar 15, 9 PM $0.0104
+0.15%
$8.72 million $2.31 million