Tutorial Historical Data

TUT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.0096
+0.06%
$8.03 million $2.81 million
Mar 19, 10 PM $0.0096
+0.31%
$8.02 million $2.88 million
Mar 19, 9 PM $0.00957
+0.16%
$8 million $2.87 million
Mar 19, 8 PM $0.00955
-0.27%
$7.98 million $2.92 million
Mar 19, 7 PM $0.00958
+0.18%
$8.01 million $2.95 million
Mar 19, 6 PM $0.00956
-0.41%
$7.99 million $2.96 million
Mar 19, 5 PM $0.0096
+0.34%
$8.02 million $2.93 million
Mar 19, 4 PM $0.00957
-0.55%
$8 million $2.97 million
Mar 19, 3 PM $0.00962
-0.36%
$8.04 million $2.98 million
Mar 19, 2 PM $0.00966
+0.02%
$8.07 million $3.28 million
Mar 19, 1 PM $0.00966
+0.93%
$8.07 million $3.28 million
Mar 19, 12 PM $0.00957
-0.54%
$8 million $3.43 million
Mar 19, 11 AM $0.00962
-0.90%
$8.04 million $3.67 million
Mar 19, 10 AM $0.00971
-0.53%
$8.11 million $4.02 million
Mar 19, 9 AM $0.00976
+1.16%
$8.16 million $4.18 million
Mar 19, 8 AM $0.00965
-0.24%
$8.06 million $4.4 million
Mar 19, 7 AM $0.00967
+0.08%
$8.08 million $4.43 million
Mar 19, 6 AM $0.00966
+0.20%
$8.08 million $4.61 million
Mar 19, 5 AM $0.00964
-2.87%
$8.06 million $4.65 million
Mar 19, 4 AM $0.00993
-0.31%
$8.3 million $4.46 million
Mar 19, 3 AM $0.00996
+0.04%
$8.32 million $4.46 million
Mar 19, 2 AM $0.00996
-0.44%
$8.32 million $4.49 million
Mar 19, 1 AM $0.01
-0.39%
$8.36 million $4.45 million
Mar 19, 12 AM $0.01
-0.64%
$8.39 million $4.46 million
Mar 18, 11 PM $0.0101
+0.12%
$8.45 million $4.43 million
Mar 18, 10 PM $0.0101
-0.52%
$8.44 million $4.38 million
Mar 18, 9 PM $0.0101
+0.62%
$8.48 million $4.38 million
Mar 18, 8 PM $0.0101
+0.84%
$8.43 million $4.34 million
Mar 18, 7 PM $0.01
-0.35%
$8.36 million $4.35 million
Mar 18, 6 PM $0.01
-0.69%
$8.39 million $4.35 million
Mar 18, 5 PM $0.0101
-0.33%
$8.45 million $4.41 million
Mar 18, 4 PM $0.0101
+0.17%
$8.48 million $4.53 million
Mar 18, 3 PM $0.0101
+0.61%
$8.46 million $4.51 million
Mar 18, 2 PM $0.0101
-2.69%
$8.41 million $4.25 million
Mar 18, 1 PM $0.0103
-1.26%
$8.64 million $4.15 million
Mar 18, 12 PM $0.0105
-1.40%
$8.75 million $4.07 million
Mar 18, 11 AM $0.0106
-3.42%
$8.88 million $3.81 million
Mar 18, 10 AM $0.011
-1.17%
$9.19 million $3.43 million
Mar 18, 9 AM $0.0111
-0.06%
$9.3 million $3.31 million
Mar 18, 8 AM $0.0111
-0.17%
$9.31 million $3.07 million
Mar 18, 7 AM $0.0112
-0.60%
$9.32 million $3.01 million
Mar 18, 6 AM $0.0112
+1.97%
$9.38 million $2.83 million
Mar 18, 5 AM $0.011
+0.00%
$9.2 million $2.63 million
Mar 18, 4 AM $0.011
-0.11%
$9.2 million $2.58 million
Mar 18, 3 AM $0.011
-0.03%
$9.21 million $2.58 million
Mar 18, 2 AM $0.011
+0.03%
$9.21 million $2.56 million
Mar 18, 1 AM $0.011
-0.25%
$9.21 million $2.56 million
Mar 18, 12 AM $0.011
-0.51%
$9.23 million $2.54 million
Mar 17, 11 PM $0.0111
-0.54%
$9.28 million $2.62 million
Mar 17, 10 PM $0.0112
-0.19%
$9.33 million $2.66 million