Tutorial Historical Data

TUT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $0.00879
+0.20%
$7.34 million $2.48 million
Mar 22, 12 AM $0.00877
+0.56%
$7.33 million $2.6 million
Mar 21, 11 PM $0.00872
-3.66%
$7.29 million $2.61 million
Mar 21, 10 PM $0.00905
-0.30%
$7.56 million $2.53 million
Mar 21, 9 PM $0.00908
-0.12%
$7.59 million $2.51 million
Mar 21, 8 PM $0.00909
+0.09%
$7.6 million $2.56 million
Mar 21, 7 PM $0.00909
+0.40%
$7.59 million $2.63 million
Mar 21, 6 PM $0.00905
+0.91%
$7.56 million $2.73 million
Mar 21, 5 PM $0.00897
+0.32%
$7.49 million $2.9 million
Mar 21, 4 PM $0.00894
-0.51%
$7.47 million $3.07 million
Mar 21, 3 PM $0.00898
+0.99%
$7.51 million $3.08 million
Mar 21, 2 PM $0.0089
-0.18%
$7.44 million $3.07 million
Mar 21, 1 PM $0.00891
-0.52%
$7.45 million $3.08 million
Mar 21, 12 PM $0.00896
-0.74%
$7.49 million $3.07 million
Mar 21, 11 AM $0.00903
-0.05%
$7.54 million $3.12 million
Mar 21, 10 AM $0.00903
+0.39%
$7.55 million $3.16 million
Mar 21, 9 AM $0.009
-0.92%
$7.52 million $3.09 million
Mar 21, 8 AM $0.00908
-0.47%
$7.59 million $3.1 million
Mar 21, 7 AM $0.00912
-0.55%
$7.62 million $3.13 million
Mar 21, 6 AM $0.00917
+0.31%
$7.67 million $2.93 million
Mar 21, 5 AM $0.00914
+0.36%
$7.64 million $2.93 million
Mar 21, 4 AM $0.00911
+0.02%
$7.62 million $2.9 million
Mar 21, 3 AM $0.00911
-0.07%
$7.61 million $2.9 million
Mar 21, 2 AM $0.00912
-0.47%
$7.62 million $2.9 million
Mar 21, 1 AM $0.00915
+0.58%
$7.65 million $2.9 million
Mar 21, 12 AM $0.0091
+0.09%
$7.6 million $2.76 million
Mar 20, 11 PM $0.00909
+0.25%
$7.6 million $2.7 million
Mar 20, 10 PM $0.00907
+0.55%
$7.58 million $2.69 million
Mar 20, 9 PM $0.00902
+1.28%
$7.54 million $2.7 million
Mar 20, 8 PM $0.0089
-0.27%
$7.44 million $2.65 million
Mar 20, 7 PM $0.00893
+0.30%
$7.46 million $2.59 million
Mar 20, 6 PM $0.0089
-1.22%
$7.44 million $2.46 million
Mar 20, 5 PM $0.00901
-1.93%
$7.53 million $2.32 million
Mar 20, 4 PM $0.00919
-0.46%
$7.68 million $2.11 million
Mar 20, 3 PM $0.00923
+0.30%
$7.71 million $2.12 million
Mar 20, 2 PM $0.0092
-0.85%
$7.69 million $2.08 million
Mar 20, 1 PM $0.00928
-0.43%
$7.76 million $2.24 million
Mar 20, 12 PM $0.00932
-0.36%
$7.79 million $2.29 million
Mar 20, 11 AM $0.00936
-0.05%
$7.82 million $2.32 million
Mar 20, 10 AM $0.00936
-0.03%
$7.82 million $2.31 million
Mar 20, 9 AM $0.00937
-0.53%
$7.83 million $2.32 million
Mar 20, 8 AM $0.00942
+0.18%
$7.87 million $2.35 million
Mar 20, 7 AM $0.0094
-0.60%
$7.86 million $2.34 million
Mar 20, 6 AM $0.00946
-0.71%
$7.9 million $2.34 million
Mar 20, 5 AM $0.00952
-0.25%
$7.96 million $2.48 million
Mar 20, 4 AM $0.00955
-0.65%
$7.98 million $2.73 million
Mar 20, 3 AM $0.00961
-0.07%
$8.03 million $2.74 million
Mar 20, 2 AM $0.00962
-0.14%
$8.04 million $2.73 million
Mar 20, 1 AM $0.00963
-0.09%
$8.05 million $2.8 million
Mar 20, 12 AM $0.00964
+0.37%
$8.06 million $2.83 million