Tutorial Historical Data

TUT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $0.00967
-1.08%
$8.08 million $7.22 million
Mar 24, 1 AM $0.00977
-1.28%
$8.17 million $7.26 million
Mar 24, 12 AM $0.0099
+0.31%
$8.27 million $7.31 million
Mar 23, 11 PM $0.00987
-0.25%
$8.25 million $7.32 million
Mar 23, 10 PM $0.00989
-0.08%
$8.27 million $7.43 million
Mar 23, 9 PM $0.0099
+1.15%
$8.28 million $7.45 million
Mar 23, 8 PM $0.00979
+1.21%
$8.18 million $7.51 million
Mar 23, 7 PM $0.00967
-1.61%
$8.08 million $7.6 million
Mar 23, 6 PM $0.00983
-1.03%
$8.22 million $7.7 million
Mar 23, 5 PM $0.00993
-0.13%
$8.3 million $7.75 million
Mar 23, 4 PM $0.00995
-0.43%
$8.31 million $7.87 million
Mar 23, 3 PM $0.00999
-1.96%
$8.35 million $7.95 million
Mar 23, 2 PM $0.0102
-1.55%
$8.51 million $8.01 million
Mar 23, 1 PM $0.0103
+0.66%
$8.65 million $7.86 million
Mar 23, 12 PM $0.0103
+0.88%
$8.59 million $7.73 million
Mar 23, 11 AM $0.0102
+1.05%
$8.52 million $7.88 million
Mar 23, 10 AM $0.0101
+0.75%
$8.43 million $7.77 million
Mar 23, 9 AM $0.01
-0.09%
$8.37 million $7.76 million
Mar 23, 8 AM $0.01
+0.79%
$8.38 million $7.82 million
Mar 23, 7 AM $0.00995
-0.63%
$8.31 million $8 million
Mar 23, 6 AM $0.01
-2.41%
$8.37 million $8.11 million
Mar 23, 5 AM $0.0103
-3.15%
$8.57 million $7.7 million
Mar 23, 4 AM $0.0106
+3.96%
$8.85 million $6.99 million
Mar 23, 3 AM $0.0102
+3.12%
$8.51 million $5.87 million
Mar 23, 2 AM $0.00987
+0.98%
$8.25 million $5.62 million
Mar 23, 1 AM $0.00978
+1.04%
$8.17 million $5.57 million
Mar 23, 12 AM $0.00967
+1.52%
$8.08 million $5.44 million
Mar 22, 11 PM $0.00952
+1.52%
$7.96 million $5.43 million
Mar 22, 10 PM $0.00938
+1.12%
$7.84 million $5.4 million
Mar 22, 9 PM $0.00927
-1.16%
$7.75 million $5.36 million
Mar 22, 8 PM $0.00938
+0.48%
$7.84 million $5.28 million
Mar 22, 7 PM $0.00933
-0.05%
$7.8 million $5.13 million
Mar 22, 6 PM $0.00933
-2.13%
$7.8 million $4.79 million
Mar 22, 5 PM $0.00954
+1.05%
$7.97 million $4.62 million
Mar 22, 4 PM $0.00944
-0.16%
$7.89 million $4.49 million
Mar 22, 3 PM $0.00945
+0.84%
$7.9 million $4.38 million
Mar 22, 2 PM $0.00937
+0.38%
$7.84 million $4.27 million
Mar 22, 1 PM $0.00934
-0.21%
$7.81 million $4.13 million
Mar 22, 12 PM $0.00936
+3.29%
$7.83 million $3.94 million
Mar 22, 11 AM $0.00907
-0.39%
$7.58 million $3.54 million
Mar 22, 10 AM $0.0091
-0.37%
$7.61 million $3.38 million
Mar 22, 9 AM $0.00914
-2.07%
$7.63 million $3.27 million
Mar 22, 8 AM $0.00933
+2.37%
$7.8 million $3.03 million
Mar 22, 7 AM $0.00911
+1.84%
$7.62 million $2.63 million
Mar 22, 6 AM $0.00895
+1.00%
$7.48 million $2.52 million
Mar 22, 5 AM $0.00886
-0.19%
$7.41 million $2.51 million
Mar 22, 4 AM $0.00888
+0.39%
$7.42 million $2.52 million
Mar 22, 3 AM $0.00884
-0.35%
$7.39 million $2.54 million
Mar 22, 2 AM $0.00887
+1.00%
$7.42 million $2.55 million
Mar 22, 1 AM $0.00879
+0.20%
$7.34 million $2.48 million