Tutorial Historical Data

TUT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0409
-1.00%
$34 million $63.17 million
Aug 18, 10 PM $0.0413
+0.58%
$34.34 million $64.18 million
Aug 18, 9 PM $0.041
-0.08%
$34.14 million $66.99 million
Aug 18, 8 PM $0.041
-0.17%
$34.16 million $68.3 million
Aug 18, 7 PM $0.0411
-0.93%
$34.22 million $70.15 million
Aug 18, 6 PM $0.0415
-0.09%
$34.55 million $72.26 million
Aug 18, 5 PM $0.0416
+0.90%
$34.58 million $78.84 million
Aug 18, 4 PM $0.0412
-7.39%
$34.27 million $100.54 million
Aug 18, 3 PM $0.0445
+4.03%
$37.01 million $113.22 million
Aug 18, 2 PM $0.0427
-1.66%
$35.57 million $119.55 million
Aug 18, 1 PM $0.0435
+1.21%
$36.17 million $120.55 million
Aug 18, 12 PM $0.0429
-0.32%
$35.74 million $120 million
Aug 18, 11 AM $0.0431
+0.99%
$35.86 million $119.1 million
Aug 18, 10 AM $0.0427
-2.87%
$35.51 million $119.38 million
Aug 18, 9 AM $0.0439
-2.60%
$36.56 million $119.32 million
Aug 18, 8 AM $0.0451
+0.28%
$37.53 million $118.22 million
Aug 18, 7 AM $0.045
+4.86%
$37.43 million $115.56 million
Aug 18, 6 AM $0.0429
+2.24%
$35.7 million $115.54 million
Aug 18, 5 AM $0.0419
+5.60%
$34.91 million $116.84 million
Aug 18, 4 AM $0.0397
-17.46%
$33.06 million $120.63 million
Aug 18, 3 AM $0.0481
+1.18%
$40.06 million $120.45 million
Aug 18, 2 AM $0.0476
+15.87%
$39.59 million $115.75 million
Aug 18, 1 AM $0.041
-15.04%
$34.16 million $111.2 million
Aug 18, 12 AM $0.0483
+4.35%
$40.21 million $107.11 million
Aug 17, 11 PM $0.0463
-0.06%
$38.53 million $104.84 million
Aug 17, 10 PM $0.0463
+0.30%
$38.56 million $104.06 million
Aug 17, 9 PM $0.0462
-2.28%
$38.44 million $101.69 million
Aug 17, 8 PM $0.0473
+5.19%
$39.34 million $100.64 million
Aug 17, 7 PM $0.0449
-2.65%
$37.4 million $98.71 million
Aug 17, 6 PM $0.0462
+0.40%
$38.41 million $96.51 million
Aug 17, 5 PM $0.046
-14.89%
$38.26 million $89.46 million
Aug 17, 4 PM $0.054
+20.96%
$44.95 million $67.55 million
Aug 17, 3 PM $0.0447
+17.75%
$37.16 million $51.8 million
Aug 17, 2 PM $0.0379
+5.10%
$31.56 million $43.97 million
Aug 17, 1 PM $0.0361
+0.42%
$30.03 million $42.42 million
Aug 17, 12 PM $0.0359
-1.18%
$29.91 million $42.35 million
Aug 17, 11 AM $0.0364
-3.14%
$30.26 million $41.93 million
Aug 17, 10 AM $0.0375
-1.49%
$31.24 million $40.74 million
Aug 17, 9 AM $0.0381
-1.75%
$31.71 million $39.73 million
Aug 17, 8 AM $0.0388
+4.52%
$32.28 million $39.04 million
Aug 17, 7 AM $0.0371
-6.45%
$30.88 million $37.81 million
Aug 17, 6 AM $0.0397
+1.69%
$33.02 million $35.36 million
Aug 17, 5 AM $0.039
-7.18%
$32.47 million $31.65 million
Aug 17, 4 AM $0.042
+14.79%
$34.97 million $24.59 million
Aug 17, 3 AM $0.0366
+8.46%
$30.47 million $18.41 million
Aug 17, 2 AM $0.0337
-1.83%
$28.09 million $17.19 million
Aug 17, 1 AM $0.0344
-0.27%
$28.61 million $18.08 million
Aug 17, 12 AM $0.0345
+0.62%
$28.69 million $19.61 million
Aug 16, 11 PM $0.0343
+0.29%
$28.52 million $19.17 million
Aug 16, 10 PM $0.0342
+3.79%
$28.44 million $19.4 million