Tutorial Historical Data

TUT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.00898
+0.02%
$7.51 million $2.93 million
Mar 26, 2 AM $0.00898
-0.42%
$7.5 million $2.78 million
Mar 26, 1 AM $0.00902
+0.75%
$7.54 million $2.76 million
Mar 26, 12 AM $0.00895
-0.44%
$7.48 million $2.66 million
Mar 25, 11 PM $0.00899
-0.22%
$7.51 million $2.63 million
Mar 25, 10 PM $0.00901
+0.40%
$7.53 million $2.66 million
Mar 25, 9 PM $0.00897
-0.01%
$7.5 million $2.61 million
Mar 25, 8 PM $0.00897
-0.63%
$7.5 million $2.64 million
Mar 25, 7 PM $0.00903
-0.80%
$7.55 million $2.6 million
Mar 25, 6 PM $0.0091
+0.21%
$7.61 million $2.6 million
Mar 25, 5 PM $0.00908
-0.66%
$7.59 million $2.68 million
Mar 25, 4 PM $0.00915
-0.25%
$7.65 million $2.68 million
Mar 25, 3 PM $0.00917
+0.04%
$7.67 million $2.61 million
Mar 25, 2 PM $0.00917
+0.43%
$7.66 million $2.56 million
Mar 25, 1 PM $0.00913
-0.55%
$7.63 million $2.61 million
Mar 25, 12 PM $0.00918
-0.51%
$7.67 million $2.73 million
Mar 25, 11 AM $0.00923
-0.68%
$7.71 million $2.61 million
Mar 25, 10 AM $0.00929
-0.38%
$7.76 million $2.59 million
Mar 25, 9 AM $0.00933
-0.16%
$7.79 million $2.76 million
Mar 25, 8 AM $0.00934
-0.26%
$7.81 million $2.84 million
Mar 25, 7 AM $0.00936
-0.05%
$7.83 million $2.86 million
Mar 25, 6 AM $0.00937
-0.55%
$7.83 million $2.95 million
Mar 25, 5 AM $0.00942
+0.11%
$7.87 million $2.98 million
Mar 25, 4 AM $0.00941
-0.48%
$7.87 million $3.09 million
Mar 25, 3 AM $0.00946
-0.02%
$7.9 million $3.14 million
Mar 25, 2 AM $0.00946
+0.17%
$7.9 million $3.24 million
Mar 25, 1 AM $0.00944
-0.04%
$7.89 million $3.3 million
Mar 25, 12 AM $0.00945
+0.34%
$7.89 million $3.34 million
Mar 24, 11 PM $0.00941
-0.60%
$7.87 million $3.41 million
Mar 24, 10 PM $0.00947
+0.37%
$7.91 million $3.39 million
Mar 24, 9 PM $0.00944
+1.10%
$7.89 million $3.4 million
Mar 24, 8 PM $0.00933
+1.01%
$7.8 million $3.34 million
Mar 24, 7 PM $0.00924
+0.13%
$7.72 million $3.33 million
Mar 24, 6 PM $0.00923
-0.49%
$7.71 million $3.6 million
Mar 24, 5 PM $0.00927
-0.04%
$7.75 million $3.62 million
Mar 24, 4 PM $0.00928
-0.35%
$7.75 million $3.65 million
Mar 24, 3 PM $0.00931
-0.43%
$7.78 million $3.66 million
Mar 24, 2 PM $0.00935
-0.04%
$7.81 million $3.74 million
Mar 24, 1 PM $0.00935
-1.32%
$7.82 million $3.93 million
Mar 24, 12 PM $0.00948
-0.33%
$7.92 million $4.12 million
Mar 24, 11 AM $0.00951
-0.20%
$7.95 million $4.37 million
Mar 24, 10 AM $0.00953
-1.28%
$7.96 million $4.6 million
Mar 24, 9 AM $0.00966
+0.57%
$8.07 million $4.58 million
Mar 24, 8 AM $0.0096
+0.18%
$8.02 million $4.7 million
Mar 24, 7 AM $0.00959
+0.15%
$8.01 million $4.88 million
Mar 24, 6 AM $0.00957
+0.65%
$8 million $5 million
Mar 24, 5 AM $0.00951
-0.08%
$7.95 million $5.39 million
Mar 24, 4 AM $0.00952
-0.79%
$7.95 million $6 million
Mar 24, 3 AM $0.00959
-0.78%
$8.02 million $7.06 million
Mar 24, 2 AM $0.00967
-1.08%
$8.08 million $7.22 million