Tutorial Historical Data

TUT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $0.00868
-0.28%
$7.25 million $2.82 million
Mar 28, 3 AM $0.0087
+1.06%
$7.27 million $2.83 million
Mar 28, 2 AM $0.00861
-0.04%
$7.2 million $2.76 million
Mar 28, 1 AM $0.00862
+0.59%
$7.2 million $2.74 million
Mar 28, 12 AM $0.00857
-0.30%
$7.16 million $2.73 million
Mar 27, 11 PM $0.00859
-0.76%
$7.18 million $2.72 million
Mar 27, 10 PM $0.00866
-0.12%
$7.24 million $2.72 million
Mar 27, 9 PM $0.00867
-1.01%
$7.25 million $2.71 million
Mar 27, 8 PM $0.00876
-0.09%
$7.32 million $2.71 million
Mar 27, 7 PM $0.00877
+0.34%
$7.33 million $2.71 million
Mar 27, 6 PM $0.00874
-0.76%
$7.3 million $2.63 million
Mar 27, 5 PM $0.0088
+0.68%
$7.36 million $2.61 million
Mar 27, 4 PM $0.00874
-0.67%
$7.31 million $2.6 million
Mar 27, 3 PM $0.0088
+1.09%
$7.36 million $2.52 million
Mar 27, 2 PM $0.00871
-0.61%
$7.28 million $2.57 million
Mar 27, 1 PM $0.00876
+1.59%
$7.32 million $2.64 million
Mar 27, 12 PM $0.00862
+1.20%
$7.21 million $2.61 million
Mar 27, 11 AM $0.00852
+0.95%
$7.12 million $2.71 million
Mar 27, 10 AM $0.00844
-1.79%
$7.05 million $2.83 million
Mar 27, 9 AM $0.00859
-0.10%
$7.18 million $2.92 million
Mar 27, 8 AM $0.0086
-0.29%
$7.19 million $3.02 million
Mar 27, 7 AM $0.00863
+1.04%
$7.21 million $2.98 million
Mar 27, 6 AM $0.00854
+0.42%
$7.14 million $2.99 million
Mar 27, 5 AM $0.0085
-0.60%
$7.11 million $3 million
Mar 27, 4 AM $0.00855
+0.10%
$7.15 million $3.24 million
Mar 27, 3 AM $0.00855
-0.57%
$7.14 million $3.28 million
Mar 27, 2 AM $0.0086
-0.56%
$7.18 million $3.42 million
Mar 27, 1 AM $0.00864
+0.84%
$7.22 million $3.45 million
Mar 27, 12 AM $0.00857
-0.05%
$7.16 million $3.56 million
Mar 26, 11 PM $0.00858
-0.92%
$7.17 million $3.62 million
Mar 26, 10 PM $0.00866
-0.05%
$7.23 million $3.63 million
Mar 26, 9 PM $0.00866
+1.44%
$7.24 million $3.7 million
Mar 26, 8 PM $0.00854
+1.15%
$7.14 million $3.75 million
Mar 26, 7 PM $0.00844
+0.26%
$7.06 million $3.83 million
Mar 26, 6 PM $0.00842
+0.11%
$7.04 million $3.84 million
Mar 26, 5 PM $0.00841
-1.16%
$7.03 million $3.84 million
Mar 26, 4 PM $0.00851
-1.28%
$7.11 million $3.84 million
Mar 26, 3 PM $0.00862
+0.62%
$7.2 million $3.92 million
Mar 26, 2 PM $0.00857
-0.04%
$7.16 million $3.86 million
Mar 26, 1 PM $0.00857
-0.42%
$7.16 million $3.79 million
Mar 26, 12 PM $0.00861
-0.42%
$7.19 million $3.73 million
Mar 26, 11 AM $0.00864
-0.99%
$7.22 million $3.66 million
Mar 26, 10 AM $0.00873
-0.94%
$7.3 million $3.61 million
Mar 26, 9 AM $0.00881
-0.96%
$7.37 million $3.54 million
Mar 26, 8 AM $0.0089
-0.86%
$7.44 million $3.41 million
Mar 26, 7 AM $0.00898
-0.16%
$7.5 million $3.41 million
Mar 26, 6 AM $0.00899
-0.11%
$7.51 million $3.34 million
Mar 26, 5 AM $0.009
-1.18%
$7.52 million $3.29 million
Mar 26, 4 AM $0.0091
+1.30%
$7.61 million $3.02 million
Mar 26, 3 AM $0.00898
+0.02%
$7.51 million $2.93 million