Tutorial Historical Data

TUT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.00847
+0.53%
$7.08 million $3.05 million
Mar 30, 5 AM $0.00842
-0.09%
$7.04 million $3.07 million
Mar 30, 4 AM $0.00843
+0.20%
$7.05 million $3.09 million
Mar 30, 3 AM $0.00841
+0.08%
$7.03 million $3.1 million
Mar 30, 2 AM $0.00841
+0.39%
$7.03 million $3.09 million
Mar 30, 1 AM $0.00837
+0.41%
$7 million $3.11 million
Mar 30, 12 AM $0.00834
+0.80%
$6.97 million $3.11 million
Mar 29, 11 PM $0.00827
+0.50%
$6.91 million $3.21 million
Mar 29, 10 PM $0.00823
-2.59%
$6.88 million $3.19 million
Mar 29, 9 PM $0.00845
+0.21%
$7.06 million $3.03 million
Mar 29, 8 PM $0.00843
+0.79%
$7.05 million $3.21 million
Mar 29, 7 PM $0.00837
-0.73%
$6.99 million $3.2 million
Mar 29, 6 PM $0.00843
-0.07%
$7.04 million $3.22 million
Mar 29, 5 PM $0.00843
-0.61%
$7.05 million $3.19 million
Mar 29, 4 PM $0.00849
-0.40%
$7.09 million $3.16 million
Mar 29, 3 PM $0.00852
-0.75%
$7.12 million $3.33 million
Mar 29, 2 PM $0.00859
-0.90%
$7.18 million $3.34 million
Mar 29, 1 PM $0.00866
-0.21%
$7.24 million $3.34 million
Mar 29, 12 PM $0.00868
-1.43%
$7.25 million $3.39 million
Mar 29, 11 AM $0.00881
+0.73%
$7.36 million $3.34 million
Mar 29, 10 AM $0.00874
-1.17%
$7.31 million $3.37 million
Mar 29, 9 AM $0.00885
+0.78%
$7.39 million $3.32 million
Mar 29, 8 AM $0.00878
-0.75%
$7.34 million $3.29 million
Mar 29, 7 AM $0.00884
+0.08%
$7.39 million $3.25 million
Mar 29, 6 AM $0.00884
+0.48%
$7.39 million $3.38 million
Mar 29, 5 AM $0.00879
-1.49%
$7.35 million $3.4 million
Mar 29, 4 AM $0.00893
+1.15%
$7.46 million $3.35 million
Mar 29, 3 AM $0.00883
+0.50%
$7.38 million $3.37 million
Mar 29, 2 AM $0.00878
+0.92%
$7.34 million $3.43 million
Mar 29, 1 AM $0.0087
-0.32%
$7.27 million $3.4 million
Mar 29, 12 AM $0.00873
-2.20%
$7.3 million $3.43 million
Mar 28, 11 PM $0.00893
-1.03%
$7.46 million $3.3 million
Mar 28, 10 PM $0.00902
+0.65%
$7.54 million $3.28 million
Mar 28, 9 PM $0.00896
+0.53%
$7.49 million $3.23 million
Mar 28, 8 PM $0.00891
+0.22%
$7.45 million $3.04 million
Mar 28, 7 PM $0.0089
+1.63%
$7.43 million $3 million
Mar 28, 6 PM $0.00875
+0.22%
$7.32 million $3.01 million
Mar 28, 5 PM $0.00873
-1.01%
$7.3 million $2.99 million
Mar 28, 4 PM $0.00882
+2.04%
$7.37 million $2.98 million
Mar 28, 3 PM $0.00865
+1.04%
$7.23 million $2.82 million
Mar 28, 2 PM $0.00856
-1.26%
$7.15 million $2.81 million
Mar 28, 1 PM $0.00867
+0.97%
$7.24 million $2.74 million
Mar 28, 12 PM $0.00858
+0.04%
$7.17 million $2.78 million
Mar 28, 11 AM $0.00858
-0.34%
$7.17 million $2.86 million
Mar 28, 10 AM $0.00861
+0.03%
$7.19 million $2.82 million
Mar 28, 9 AM $0.00861
-0.24%
$7.19 million $2.84 million
Mar 28, 8 AM $0.00863
-0.70%
$7.21 million $2.85 million
Mar 28, 7 AM $0.00869
-0.83%
$7.26 million $2.84 million
Mar 28, 6 AM $0.00876
+0.60%
$7.32 million $2.81 million
Mar 28, 5 AM $0.00871
+0.33%
$7.28 million $2.79 million