Tutorial Historical Data

TUT Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.00871
+0.31%
$7.28 million $2.76 million
Apr 1, 6 AM $0.00869
+0.20%
$7.26 million $2.73 million
Apr 1, 5 AM $0.00867
+0.49%
$7.24 million $2.71 million
Apr 1, 4 AM $0.00863
-0.33%
$7.21 million $2.74 million
Apr 1, 3 AM $0.00866
+0.82%
$7.23 million $2.73 million
Apr 1, 2 AM $0.00858
-0.68%
$7.17 million $2.69 million
Apr 1, 1 AM $0.00864
-0.93%
$7.22 million $2.52 million
Apr 1, 12 AM $0.00872
+0.88%
$7.29 million $2.44 million
Mar 31, 11 PM $0.00865
+0.90%
$7.23 million $2.36 million
Mar 31, 10 PM $0.00857
-0.67%
$7.16 million $2.31 million
Mar 31, 9 PM $0.00863
+0.04%
$7.21 million $2.32 million
Mar 31, 8 PM $0.00863
+1.21%
$7.21 million $2.32 million
Mar 31, 7 PM $0.00852
+0.33%
$7.12 million $2.27 million
Mar 31, 6 PM $0.0085
+0.65%
$7.1 million $2.28 million
Mar 31, 5 PM $0.00844
+0.50%
$7.05 million $2.29 million
Mar 31, 4 PM $0.0084
+0.90%
$7.02 million $2.26 million
Mar 31, 3 PM $0.00832
-0.10%
$6.96 million $2.25 million
Mar 31, 2 PM $0.00833
-0.23%
$6.96 million $2.25 million
Mar 31, 1 PM $0.00835
+0.31%
$6.98 million $2.21 million
Mar 31, 12 PM $0.00833
-0.66%
$6.96 million $2.23 million
Mar 31, 11 AM $0.00838
+0.34%
$7 million $2.18 million
Mar 31, 10 AM $0.00835
+0.13%
$6.98 million $2.14 million
Mar 31, 9 AM $0.00834
-0.37%
$6.97 million $2.12 million
Mar 31, 8 AM $0.00837
-0.89%
$7 million $2.1 million
Mar 31, 7 AM $0.00845
-0.43%
$7.06 million $2.05 million
Mar 31, 6 AM $0.00848
+0.39%
$7.09 million $2.05 million
Mar 31, 5 AM $0.00845
+0.54%
$7.06 million $2.07 million
Mar 31, 4 AM $0.0084
+0.12%
$7.02 million $2.07 million
Mar 31, 3 AM $0.00839
-0.64%
$7.01 million $2.08 million
Mar 31, 2 AM $0.00845
+0.13%
$7.06 million $2.08 million
Mar 31, 1 AM $0.00844
+0.23%
$7.05 million $2.09 million
Mar 31, 12 AM $0.00842
+0.51%
$7.03 million $2.07 million
Mar 30, 11 PM $0.00837
-0.13%
$7 million $2.09 million
Mar 30, 10 PM $0.00838
-0.81%
$7.01 million $2.13 million
Mar 30, 9 PM $0.00845
+0.87%
$7.07 million $2.35 million
Mar 30, 8 PM $0.00838
-0.10%
$7 million $2.36 million
Mar 30, 7 PM $0.00839
-0.22%
$7.01 million $2.43 million
Mar 30, 6 PM $0.00841
-1.42%
$7.03 million $2.45 million
Mar 30, 5 PM $0.00853
-0.09%
$7.13 million $2.49 million
Mar 30, 4 PM $0.00854
+0.24%
$7.13 million $2.59 million
Mar 30, 3 PM $0.00852
-0.65%
$7.12 million $2.64 million
Mar 30, 2 PM $0.00857
+0.30%
$7.16 million $2.72 million
Mar 30, 1 PM $0.00855
-0.38%
$7.14 million $2.85 million
Mar 30, 12 PM $0.00858
-0.05%
$7.17 million $2.86 million
Mar 30, 11 AM $0.00858
-0.46%
$7.17 million $2.9 million
Mar 30, 10 AM $0.00862
+0.86%
$7.21 million $2.9 million
Mar 30, 9 AM $0.00855
+0.07%
$7.14 million $2.94 million
Mar 30, 8 AM $0.00854
+0.24%
$7.14 million $2.97 million
Mar 30, 7 AM $0.00852
+0.67%
$7.12 million $3.06 million
Mar 30, 6 AM $0.00847
+0.53%
$7.08 million $3.05 million